68853 腾讯摩通五甲牛Ｅ (R 牛证)
按盘价 
0.315 -0.025 (-7.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.340 | 550.000 | 0 | 570,000 | 0.570 | ||||
| 30/07/2025 | 0.340 | 549.000 | 0 | 570,000 | 0.570 | ||||
| 29/07/2025 | 0.350 | 555.000 | 0 | 570,000 | 0.570 | ||||
| 28/07/2025 | 0.350 | 555.500 | 0 | 570,000 | 0.570 | ||||
| 25/07/2025 | 0.340 | 550.500 | 5,000 | 570,000 | 0.570 | 5,000 | 0.340 | ||
| 24/07/2025 | 0.350 | 557.000 | 10,000 | 565,000 | 0.565 | 10,000 | 0.345 | ||
| 23/07/2025 | 0.340 | 552.000 | 50,000 | 575,000 | 0.575 | 50,000 | 0.305 | ||
| 22/07/2025 | 0.290 | 526.000 | 0 | 625,000 | 0.625 | ||||
| 21/07/2025 | 0.280 | 521.500 | 0 | 625,000 | 0.625 | ||||
| 18/07/2025 | 0.275 | 519.000 | 0 | 625,000 | 0.625 | ||||
| 17/07/2025 | 0.275 | 517.000 | 0 | 625,000 | 0.625 | ||||
| 16/07/2025 | 0.275 | 516.500 | 0 | 625,000 | 0.625 | ||||
| 15/07/2025 | 0.275 | 517.500 | 0 | 625,000 | 0.625 | ||||
| 14/07/2025 | 0.243 | 500.000 | 930,000 | 625,000 | 0.625 | 465,000 | 0.239 | 465,000 | 0.239 |
| 11/07/2025 | 0.237 | 496.600 | 0 | 625,000 | 0.625 | ||||
| 10/07/2025 | 0.236 | 496.600 | 0 | 625,000 | 0.625 | ||||
| 09/07/2025 | 0.237 | 497.600 | 1,075,000 | 625,000 | 0.625 | 625,000 | 0.239 | ||
| 08/07/2025 | 0.250 | 504.500 | 1,220,000 | 1,250,000 | 1.250 | 150,000 | 0.246 | 600,000 | 0.249 |
| 07/07/2025 | 0.245 | 502.000 | 1,590,000 | 800,000 | 0.800 | 815,000 | 0.243 | 775,000 | 0.242 |
| 04/07/2025 | 0.237 | 496.800 | 1,830,000 | 840,000 | 0.840 | 750,000 | 0.240 | 780,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |