68841 美团瑞银七一牛Ｂ (R 牛证)
按盘价 
0.069 -0.018 (-20.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.087 | 71.700 | 2,020,000 | 3,050,000 | 6.100 | 670,000 | 0.080 | 690,000 | 0.085 |
| 29/09/2026 | 0.074 | 70.450 | 4,940,000 | 3,030,000 | 6.060 | 2,060,000 | 0.080 | 2,160,000 | 0.082 |
| 28/09/2026 | 0.091 | 71.900 | 1,180,000 | 2,930,000 | 5.860 | 980,000 | 0.091 | ||
| 25/09/2026 | 0.086 | 71.650 | 1,720,000 | 3,910,000 | 7.820 | 10,000 | 0.075 | 1,130,000 | 0.085 |
| 24/09/2026 | 0.094 | 72.250 | 320,000 | 2,790,000 | 5.580 | 170,000 | 0.092 | 150,000 | 0.094 |
| 23/09/2026 | 0.100 | 72.850 | 1,640,000 | 2,810,000 | 5.620 | 280,000 | 0.109 | 950,000 | 0.103 |
| 22/09/2026 | 0.105 | 73.200 | 610,000 | 2,140,000 | 4.280 | 380,000 | 0.109 | ||
| 21/09/2026 | 0.111 | 74.000 | 1,050,000 | 1,760,000 | 3.520 | 450,000 | 0.107 | 150,000 | 0.103 |
| 18/09/2026 | 0.105 | 73.200 | 1,350,000 | 2,060,000 | 4.120 | 220,000 | 0.107 | 210,000 | 0.104 |
| 17/09/2026 | 0.100 | 72.900 | 630,000 | 2,070,000 | 4.140 | 630,000 | 0.101 | ||
| 16/09/2026 | 0.116 | 74.450 | 2,100,000 | 1,440,000 | 2.880 | 1,780,000 | 0.115 | ||
| 15/09/2026 | 0.120 | 74.750 | 5,280,000 | 3,220,000 | 6.440 | 2,200,000 | 0.126 | 3,080,000 | 0.125 |
| 14/09/2026 | 0.123 | 75.050 | 2,810,000 | 2,340,000 | 4.680 | 1,600,000 | 0.113 | 1,150,000 | 0.124 |
| 11/09/2026 | 0.126 | 75.100 | 9,950,000 | 2,790,000 | 5.580 | 4,500,000 | 0.120 | 4,650,000 | 0.119 |
| 10/09/2026 | 0.121 | 74.750 | 7,580,000 | 2,640,000 | 5.280 | 2,720,000 | 0.131 | 4,610,000 | 0.131 |
| 09/09/2026 | 0.153 | 77.800 | 1,910,000 | 750,000 | 1.500 | 730,000 | 0.168 | 830,000 | 0.164 |
| 08/09/2026 | 0.183 | 80.600 | 8,890,000 | 650,000 | 1.300 | 4,670,000 | 0.185 | 4,070,000 | 0.194 |
| 07/09/2026 | 0.177 | 80.050 | 3,620,000 | 1,250,000 | 2.500 | 1,590,000 | 0.177 | 1,520,000 | 0.177 |
| 04/09/2026 | 0.193 | 81.750 | 2,380,000 | 1,320,000 | 2.640 | 820,000 | 0.180 | 1,510,000 | 0.181 |
| 03/09/2026 | 0.153 | 77.650 | 540,000 | 630,000 | 1.260 | 270,000 | 0.153 | 270,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |