68838 美团花旗五十牛Ａ (R 牛证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.057 | 121.600 | 8,275,000 | 4,425,000 | 5.530 | 1,925,000 | 0.057 | 3,835,000 | 0.058 |
| 30/07/2025 | 0.070 | 127.400 | 495,000 | 2,515,000 | 3.140 | 195,000 | 0.075 | ||
| 29/07/2025 | 0.072 | 128.600 | 0 | 2,710,000 | 3.390 | ||||
| 28/07/2025 | 0.074 | 129.400 | 0 | 2,710,000 | 3.390 | ||||
| 25/07/2025 | 0.076 | 130.100 | 0 | 2,710,000 | 3.390 | ||||
| 24/07/2025 | 0.084 | 134.400 | 335,000 | 2,710,000 | 3.390 | 320,000 | 0.085 | ||
| 23/07/2025 | 0.082 | 133.200 | 25,000 | 3,030,000 | 3.790 | 25,000 | 0.077 | ||
| 22/07/2025 | 0.072 | 129.000 | 400,000 | 3,055,000 | 3.820 | ||||
| 21/07/2025 | 0.077 | 130.800 | 830,000 | 3,055,000 | 3.820 | 415,000 | 0.080 | ||
| 18/07/2025 | 0.069 | 127.300 | 165,000 | 3,470,000 | 4.340 | 155,000 | 0.069 | ||
| 17/07/2025 | 0.067 | 125.500 | 350,000 | 3,625,000 | 4.530 | 30,000 | 0.068 | ||
| 16/07/2025 | 0.064 | 124.100 | 975,000 | 3,655,000 | 4.570 | 300,000 | 0.066 | 5,000 | 0.066 |
| 15/07/2025 | 0.068 | 126.200 | 8,165,000 | 3,950,000 | 4.940 | 2,800,000 | 0.062 | 2,550,000 | 0.064 |
| 14/07/2025 | 0.058 | 120.900 | 2,620,000 | 4,200,000 | 5.250 | 1,140,000 | 0.058 | 555,000 | 0.056 |
| 11/07/2025 | 0.057 | 120.000 | 690,000 | 4,785,000 | 5.980 | 10,000 | 0.058 | 565,000 | 0.062 |
| 10/07/2025 | 0.053 | 118.600 | 2,440,000 | 4,230,000 | 5.290 | 125,000 | 0.053 | 2,025,000 | 0.056 |
| 09/07/2025 | 0.055 | 119.200 | 230,000 | 2,330,000 | 2.910 | 50,000 | 0.057 | 70,000 | 0.059 |
| 08/07/2025 | 0.062 | 122.200 | 2,265,000 | 2,310,000 | 2.890 | 345,000 | 0.060 | 1,600,000 | 0.060 |
| 07/07/2025 | 0.052 | 119.000 | 465,000 | 1,055,000 | 1.320 | 10,000 | 0.053 | 455,000 | 0.052 |
| 04/07/2025 | 0.058 | 120.800 | 290,000 | 610,000 | 0.760 | 290,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |