68827 腾讯法兴五八牛Ｊ (R 牛证)
按盘价 
0.305 -0.025 (-7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.330 | 550.000 | 0 | 185,000 | 0.185 | ||||
| 30/07/2025 | 0.330 | 549.000 | 0 | 185,000 | 0.185 | ||||
| 29/07/2025 | 0.340 | 555.000 | 320,000 | 185,000 | 0.185 | 320,000 | 0.330 | ||
| 28/07/2025 | 0.335 | 555.500 | 0 | 505,000 | 0.505 | ||||
| 25/07/2025 | 0.335 | 550.500 | 265,000 | 505,000 | 0.505 | 265,000 | 0.335 | ||
| 24/07/2025 | 0.340 | 557.000 | 735,000 | 770,000 | 0.770 | 150,000 | 0.330 | 395,000 | 0.340 |
| 23/07/2025 | 0.325 | 552.000 | 150,000 | 525,000 | 0.525 | ||||
| 22/07/2025 | 0.270 | 526.000 | 0 | 525,000 | 0.525 | ||||
| 21/07/2025 | 0.260 | 521.500 | 0 | 525,000 | 0.525 | ||||
| 18/07/2025 | 0.260 | 519.000 | 0 | 525,000 | 0.525 | ||||
| 17/07/2025 | 0.260 | 517.000 | 10,000 | 525,000 | 0.525 | 10,000 | 0.260 | ||
| 16/07/2025 | 0.270 | 516.500 | 10,000 | 535,000 | 0.535 | 5,000 | 0.270 | ||
| 15/07/2025 | 0.255 | 517.500 | 0 | 540,000 | 0.540 | ||||
| 14/07/2025 | 0.232 | 500.000 | 0 | 540,000 | 0.540 | ||||
| 11/07/2025 | 0.227 | 496.600 | 0 | 540,000 | 0.540 | ||||
| 10/07/2025 | 0.227 | 496.600 | 0 | 540,000 | 0.540 | ||||
| 09/07/2025 | 0.228 | 497.600 | 230,000 | 540,000 | 0.540 | 230,000 | 0.228 | ||
| 08/07/2025 | 0.239 | 504.500 | 0 | 770,000 | 0.770 | ||||
| 07/07/2025 | 0.233 | 502.000 | 0 | 770,000 | 0.770 | ||||
| 04/07/2025 | 0.227 | 496.800 | 0 | 770,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |