68813 招行汇丰七八牛Ａ (R 牛证)
按盘价 
0.119 -0.006 (-4.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.125 | 51.000 | 1,600,000 | 2,070,000 | 2.590 | 580,000 | 0.126 | 425,000 | 0.125 |
| 30/07/2025 | 0.134 | 52.050 | 590,000 | 2,225,000 | 2.780 | 280,000 | 0.133 | 220,000 | 0.134 |
| 29/07/2025 | 0.139 | 52.550 | 480,000 | 2,285,000 | 2.860 | 220,000 | 0.136 | 260,000 | 0.138 |
| 28/07/2025 | 0.142 | 53.000 | 1,455,000 | 2,245,000 | 2.810 | 1,055,000 | 0.141 | ||
| 25/07/2025 | 0.141 | 52.650 | 0 | 3,300,000 | 4.130 | ||||
| 24/07/2025 | 0.146 | 53.150 | 250,000 | 3,300,000 | 4.130 | ||||
| 23/07/2025 | 0.142 | 52.950 | 280,000 | 3,300,000 | 4.130 | 100,000 | 0.143 | 150,000 | 0.142 |
| 22/07/2025 | 0.128 | 51.450 | 380,000 | 3,250,000 | 4.060 | 360,000 | 0.123 | ||
| 21/07/2025 | 0.129 | 51.400 | 0 | 2,890,000 | 3.610 | ||||
| 18/07/2025 | 0.133 | 51.900 | 0 | 2,890,000 | 3.610 | ||||
| 17/07/2025 | 0.127 | 51.100 | 0 | 2,890,000 | 3.610 | ||||
| 16/07/2025 | 0.127 | 51.100 | 1,270,000 | 2,890,000 | 3.610 | 635,000 | 0.126 | 600,000 | 0.128 |
| 15/07/2025 | 0.124 | 50.850 | 95,000 | 2,925,000 | 3.660 | 50,000 | 0.119 | 35,000 | 0.129 |
| 14/07/2025 | 0.129 | 51.150 | 310,000 | 2,940,000 | 3.680 | 140,000 | 0.130 | 160,000 | 0.131 |
| 11/07/2025 | 0.129 | 51.250 | 680,000 | 2,920,000 | 3.650 | 250,000 | 0.137 | 180,000 | 0.143 |
| 10/07/2025 | 0.137 | 52.200 | 1,400,000 | 2,990,000 | 3.740 | 450,000 | 0.134 | 570,000 | 0.130 |
| 09/07/2025 | 0.129 | 51.250 | 900,000 | 2,870,000 | 3.590 | 450,000 | 0.128 | 450,000 | 0.124 |
| 08/07/2025 | 0.128 | 51.450 | 635,000 | 2,870,000 | 3.590 | 255,000 | 0.130 | 335,000 | 0.131 |
| 07/07/2025 | 0.128 | 51.350 | 610,000 | 2,790,000 | 3.490 | 300,000 | 0.126 | 310,000 | 0.129 |
| 04/07/2025 | 0.134 | 51.900 | 1,200,000 | 2,780,000 | 3.480 | 930,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |