68813 招行汇丰七八牛Ａ (R 牛证)
按盘价 
0.121 +0.003 (+2.542%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.118 | 51.000 | 4,745,000 | 3,565,000 | 4.460 | 2,270,000 | 0.116 | 1,560,000 | 0.117 |
| 19/12/2025 | 0.119 | 51.050 | 1,325,000 | 4,275,000 | 5.340 | 1,045,000 | 0.117 | ||
| 18/12/2025 | 0.115 | 50.600 | 2,705,000 | 3,230,000 | 4.040 | 880,000 | 0.106 | 1,825,000 | 0.110 |
| 17/12/2025 | 0.103 | 49.400 | 820,000 | 2,285,000 | 2.860 | 20,000 | 0.105 | 800,000 | 0.104 |
| 16/12/2025 | 0.106 | 49.800 | 1,095,000 | 1,505,000 | 1.880 | 560,000 | 0.110 | 110,000 | 0.106 |
| 15/12/2025 | 0.115 | 50.650 | 1,685,000 | 1,955,000 | 2.440 | 570,000 | 0.116 | 510,000 | 0.116 |
| 12/12/2025 | 0.121 | 51.250 | 400,000 | 2,015,000 | 2.520 | 185,000 | 0.121 | 200,000 | 0.119 |
| 11/12/2025 | 0.122 | 51.100 | 570,000 | 2,000,000 | 2.500 | 5,000 | 0.115 | 540,000 | 0.119 |
| 10/12/2025 | 0.114 | 50.400 | 1,870,000 | 1,465,000 | 1.830 | 800,000 | 0.118 | 865,000 | 0.124 |
| 09/12/2025 | 0.129 | 52.000 | 0 | 1,400,000 | 1.750 | ||||
| 08/12/2025 | 0.128 | 51.800 | 1,650,000 | 1,400,000 | 1.750 | 800,000 | 0.133 | 850,000 | 0.131 |
| 05/12/2025 | 0.142 | 53.700 | 0 | 1,350,000 | 1.690 | ||||
| 04/12/2025 | 0.132 | 52.600 | 0 | 1,350,000 | 1.690 | ||||
| 03/12/2025 | 0.124 | 51.650 | 755,000 | 1,350,000 | 1.690 | 755,000 | 0.128 | ||
| 02/12/2025 | 0.131 | 52.400 | 1,160,000 | 2,105,000 | 2.630 | 1,160,000 | 0.132 | ||
| 01/12/2025 | 0.133 | 52.750 | 1,945,000 | 3,265,000 | 4.080 | 200,000 | 0.136 | 1,345,000 | 0.136 |
| 28/11/2025 | 0.130 | 52.300 | 2,435,000 | 2,120,000 | 2.650 | 815,000 | 0.129 | 855,000 | 0.128 |
| 27/11/2025 | 0.134 | 52.600 | 475,000 | 2,080,000 | 2.600 | 165,000 | 0.135 | 100,000 | 0.136 |
| 26/11/2025 | 0.133 | 52.400 | 1,980,000 | 2,145,000 | 2.680 | 960,000 | 0.133 | 400,000 | 0.134 |
| 25/11/2025 | 0.133 | 52.700 | 3,410,000 | 2,705,000 | 3.380 | 1,960,000 | 0.127 | 1,085,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |