68797 腾讯摩通五甲牛Ｃ (R 牛证)
按盘价 
0.320 -0.030 (-8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.350 | 550.000 | 0 | 10,000 | 0.010 | ||||
| 30/07/2025 | 0.350 | 549.000 | 565,000 | 10,000 | 0.010 | 565,000 | 0.355 | ||
| 29/07/2025 | 0.355 | 555.000 | 1,580,000 | 575,000 | 0.575 | 1,015,000 | 0.350 | ||
| 28/07/2025 | 0.355 | 555.500 | 0 | 1,590,000 | 1.590 | ||||
| 25/07/2025 | 0.355 | 550.500 | 0 | 1,590,000 | 1.590 | ||||
| 24/07/2025 | 0.360 | 557.000 | 130,000 | 1,590,000 | 1.590 | 130,000 | 0.350 | ||
| 23/07/2025 | 0.350 | 552.000 | 85,000 | 1,720,000 | 1.720 | 35,000 | 0.330 | ||
| 22/07/2025 | 0.300 | 526.000 | 75,000 | 1,755,000 | 1.755 | ||||
| 21/07/2025 | 0.285 | 521.500 | 20,000 | 1,755,000 | 1.755 | ||||
| 18/07/2025 | 0.290 | 519.000 | 670,000 | 1,755,000 | 1.755 | 670,000 | 0.290 | ||
| 17/07/2025 | 0.285 | 517.000 | 0 | 2,425,000 | 2.425 | ||||
| 16/07/2025 | 0.285 | 516.500 | 500,000 | 2,425,000 | 2.425 | ||||
| 15/07/2025 | 0.280 | 517.500 | 2,135,000 | 2,425,000 | 2.425 | ||||
| 14/07/2025 | 0.250 | 500.000 | 1,200,000 | 2,425,000 | 2.425 | 600,000 | 0.249 | 600,000 | 0.249 |
| 11/07/2025 | 0.245 | 496.600 | 0 | 2,425,000 | 2.425 | ||||
| 10/07/2025 | 0.244 | 496.600 | 0 | 2,425,000 | 2.425 | ||||
| 09/07/2025 | 0.247 | 497.600 | 0 | 2,425,000 | 2.425 | ||||
| 08/07/2025 | 0.255 | 504.500 | 0 | 2,425,000 | 2.425 | ||||
| 07/07/2025 | 0.250 | 502.000 | 900,000 | 2,425,000 | 2.425 | 450,000 | 0.249 | 450,000 | 0.248 |
| 04/07/2025 | 0.245 | 496.800 | 1,365,000 | 2,425,000 | 2.425 | 600,000 | 0.247 | 715,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |