68796 建行摩通七九牛Ｂ (R 牛证)
按盘价 
0.178 -0.014 (-7.292%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.192 | 8.050 | 260,000 | 270,000 | 0.450 | 260,000 | 0.196 | ||
| 30/07/2025 | 0.205 | 8.190 | 580,000 | 530,000 | 0.883 | 160,000 | 0.208 | 420,000 | 0.207 |
| 29/07/2025 | 0.206 | 8.190 | 380,000 | 270,000 | 0.450 | 190,000 | 0.208 | 190,000 | 0.209 |
| 28/07/2025 | 0.219 | 8.340 | 700,000 | 270,000 | 0.450 | 470,000 | 0.219 | 230,000 | 0.221 |
| 25/07/2025 | 0.214 | 8.300 | 750,000 | 510,000 | 0.850 | 310,000 | 0.215 | 200,000 | 0.218 |
| 24/07/2025 | 0.223 | 8.420 | 0 | 620,000 | 1.033 | ||||
| 23/07/2025 | 0.220 | 8.380 | 330,000 | 620,000 | 1.033 | 330,000 | 0.214 | ||
| 22/07/2025 | 0.212 | 8.270 | 0 | 950,000 | 1.583 | ||||
| 21/07/2025 | 0.221 | 8.370 | 440,000 | 950,000 | 1.583 | 440,000 | 0.231 | ||
| 18/07/2025 | 0.229 | 8.470 | 90,000 | 510,000 | 0.850 | ||||
| 17/07/2025 | 0.217 | 8.310 | 0 | 510,000 | 0.850 | ||||
| 16/07/2025 | 0.225 | 8.390 | 0 | 510,000 | 0.850 | ||||
| 15/07/2025 | 0.226 | 8.420 | 0 | 510,000 | 0.850 | ||||
| 14/07/2025 | 0.226 | 8.410 | 0 | 510,000 | 0.850 | ||||
| 11/07/2025 | 0.221 | 8.350 | 0 | 510,000 | 0.850 | ||||
| 10/07/2025 | 0.231 | 8.480 | 30,000 | 510,000 | 0.850 | 30,000 | 0.231 | ||
| 09/07/2025 | 0.207 | 8.220 | 30,000 | 540,000 | 0.900 | 30,000 | 0.205 | ||
| 08/07/2025 | 0.211 | 8.240 | 150,000 | 510,000 | 0.850 | ||||
| 07/07/2025 | 0.204 | 8.200 | 0 | 510,000 | 0.850 | ||||
| 04/07/2025 | 0.204 | 8.210 | 0 | 510,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |