68786 恒指花旗六乙牛Ｄ (R 牛证)
按盘价 
0.217 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.217 | 25,801.770 | 0 | 600,000 | 0.300 | ||||
| 19/12/2025 | 0.215 | 25,690.530 | 260,000 | 600,000 | 0.300 | 260,000 | 0.213 | ||
| 18/12/2025 | 0.204 | 25,498.130 | 80,000 | 860,000 | 0.430 | 80,000 | 0.205 | ||
| 17/12/2025 | 0.201 | 25,468.780 | 170,000 | 940,000 | 0.470 | 170,000 | 0.197 | ||
| 16/12/2025 | 0.191 | 25,235.410 | 520,000 | 1,110,000 | 0.560 | 520,000 | 0.197 | ||
| 15/12/2025 | 0.214 | 25,628.880 | 170,000 | 590,000 | 0.300 | 170,000 | 0.218 | ||
| 12/12/2025 | 0.228 | 25,976.790 | 340,000 | 420,000 | 0.210 | 340,000 | 0.222 | ||
| 11/12/2025 | 0.208 | 25,530.510 | 510,000 | 760,000 | 0.380 | 340,000 | 0.219 | 170,000 | 0.209 |
| 10/12/2025 | 0.206 | 25,540.780 | 170,000 | 930,000 | 0.470 | 170,000 | 0.198 | ||
| 09/12/2025 | 0.203 | 25,434.230 | 250,000 | 760,000 | 0.380 | 250,000 | 0.211 | ||
| 08/12/2025 | 0.219 | 25,765.360 | 260,000 | 510,000 | 0.260 | 260,000 | 0.224 | ||
| 05/12/2025 | 0.237 | 26,085.080 | 170,000 | 250,000 | 0.130 | 80,000 | 0.232 | 90,000 | 0.237 |
| 04/12/2025 | 0.225 | 25,935.900 | 80,000 | 240,000 | 0.120 | 80,000 | 0.225 | ||
| 03/12/2025 | 0.217 | 25,760.730 | 160,000 | 320,000 | 0.160 | 160,000 | 0.221 | ||
| 02/12/2025 | 0.233 | 26,095.050 | 160,000 | 160,000 | 0.080 | 160,000 | 0.237 | ||
| 01/12/2025 | 0.227 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.225 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.225 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.225 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.225 | 25,894.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |