68781 港交花旗六四牛Ａ (R 牛证)
按盘价 
0.162 -0.022 (-11.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.184 | 427.000 | 0 | 615,000 | 0.680 | ||||
| 30/07/2025 | 0.195 | 433.200 | 30,000 | 615,000 | 0.680 | 15,000 | 0.196 | 15,000 | 0.196 |
| 29/07/2025 | 0.210 | 440.800 | 60,000 | 615,000 | 0.680 | 30,000 | 0.204 | 30,000 | 0.203 |
| 28/07/2025 | 0.224 | 449.400 | 50,000 | 615,000 | 0.680 | 15,000 | 0.215 | 20,000 | 0.224 |
| 25/07/2025 | 0.200 | 435.800 | 100,000 | 610,000 | 0.680 | 90,000 | 0.198 | 10,000 | 0.199 |
| 24/07/2025 | 0.222 | 448.200 | 125,000 | 690,000 | 0.770 | 35,000 | 0.224 | ||
| 23/07/2025 | 0.202 | 439.800 | 0 | 725,000 | 0.810 | ||||
| 22/07/2025 | 0.187 | 432.600 | 0 | 725,000 | 0.810 | ||||
| 21/07/2025 | 0.184 | 431.200 | 0 | 725,000 | 0.810 | ||||
| 18/07/2025 | 0.182 | 430.000 | 20,000 | 725,000 | 0.810 | 20,000 | 0.180 | ||
| 17/07/2025 | 0.177 | 427.000 | 0 | 745,000 | 0.830 | ||||
| 16/07/2025 | 0.176 | 424.400 | 0 | 745,000 | 0.830 | ||||
| 15/07/2025 | 0.178 | 427.400 | 60,000 | 745,000 | 0.830 | 60,000 | 0.179 | ||
| 14/07/2025 | 0.175 | 423.600 | 0 | 805,000 | 0.890 | ||||
| 11/07/2025 | 0.175 | 425.600 | 0 | 805,000 | 0.890 | ||||
| 10/07/2025 | 0.151 | 413.400 | 0 | 805,000 | 0.890 | ||||
| 09/07/2025 | 0.148 | 411.600 | 230,000 | 805,000 | 0.890 | 160,000 | 0.151 | ||
| 08/07/2025 | 0.158 | 417.400 | 15,000 | 965,000 | 1.070 | ||||
| 07/07/2025 | 0.139 | 408.200 | 40,000 | 965,000 | 1.070 | 30,000 | 0.136 | ||
| 04/07/2025 | 0.154 | 413.800 | 525,000 | 995,000 | 1.110 | 135,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |