68754 美团汇丰六乙牛Ａ (R 牛证)
按盘价 
0.195 +0.011 (+5.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.184 | 121.600 | 2,270,000 | 5,590,000 | 11.180 | 490,000 | 0.183 | 1,390,000 | 0.192 |
| 30/07/2025 | 0.247 | 127.400 | 400,000 | 4,690,000 | 9.380 | 280,000 | 0.237 | ||
| 29/07/2025 | 0.255 | 128.600 | 1,010,000 | 4,970,000 | 9.940 | 80,000 | 0.242 | ||
| 28/07/2025 | 0.270 | 129.400 | 2,210,000 | 5,050,000 | 10.100 | 1,980,000 | 0.270 | ||
| 25/07/2025 | 0.275 | 130.100 | 1,800,000 | 7,030,000 | 14.060 | 1,500,000 | 0.275 | 20,000 | 0.290 |
| 24/07/2025 | 0.320 | 134.400 | 700,000 | 8,510,000 | 17.020 | 360,000 | 0.320 | ||
| 23/07/2025 | 0.305 | 133.200 | 1,160,000 | 8,870,000 | 17.740 | 220,000 | 0.303 | ||
| 22/07/2025 | 0.265 | 129.000 | 2,740,000 | 9,090,000 | 18.180 | 1,810,000 | 0.258 | 190,000 | 0.265 |
| 21/07/2025 | 0.285 | 130.800 | 3,650,000 | 10,710,000 | 21.420 | 370,000 | 0.276 | ||
| 18/07/2025 | 0.246 | 127.300 | 7,010,000 | 11,080,000 | 22.160 | 1,700,000 | 0.258 | 170,000 | 0.265 |
| 17/07/2025 | 0.230 | 125.500 | 7,640,000 | 12,610,000 | 25.220 | 1,960,000 | 0.238 | 1,470,000 | 0.240 |
| 16/07/2025 | 0.213 | 124.100 | 11,470,000 | 13,100,000 | 26.200 | 4,360,000 | 0.231 | 200,000 | 0.223 |
| 15/07/2025 | 0.233 | 126.200 | 19,560,000 | 17,260,000 | 34.520 | 1,960,000 | 0.224 | 3,860,000 | 0.219 |
| 14/07/2025 | 0.181 | 120.900 | 3,780,000 | 15,360,000 | 30.720 | 930,000 | 0.156 | 110,000 | 0.181 |
| 11/07/2025 | 0.170 | 120.000 | 9,500,000 | 16,180,000 | 32.360 | 1,310,000 | 0.177 | 2,510,000 | 0.178 |
| 10/07/2025 | 0.155 | 118.600 | 9,470,000 | 14,980,000 | 29.960 | 2,070,000 | 0.156 | 2,630,000 | 0.159 |
| 09/07/2025 | 0.162 | 119.200 | 9,880,000 | 14,420,000 | 28.840 | 670,000 | 0.166 | 3,920,000 | 0.172 |
| 08/07/2025 | 0.192 | 122.200 | 15,710,000 | 11,170,000 | 22.340 | 780,000 | 0.165 | 5,950,000 | 0.187 |
| 07/07/2025 | 0.149 | 119.000 | 7,210,000 | 6,000,000 | 12.000 | 2,160,000 | 0.135 | 2,370,000 | 0.141 |
| 04/07/2025 | 0.176 | 120.800 | 4,420,000 | 5,790,000 | 11.580 | 330,000 | 0.176 | 3,020,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |