68743 京东汇丰六乙牛Ａ (R 牛证)
按盘价 
0.174 +0.004 (+2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.170 | 112.300 | 60,000 | 115,000 | 0.290 | 30,000 | 0.167 | ||
| 19/12/2025 | 0.164 | 111.300 | 90,000 | 145,000 | 0.360 | 30,000 | 0.164 | 30,000 | 0.163 |
| 18/12/2025 | 0.172 | 112.200 | 0 | 145,000 | 0.360 | ||||
| 17/12/2025 | 0.172 | 112.300 | 110,000 | 145,000 | 0.360 | 80,000 | 0.170 | 30,000 | 0.162 |
| 16/12/2025 | 0.154 | 110.900 | 45,000 | 195,000 | 0.490 | 45,000 | 0.163 | ||
| 15/12/2025 | 0.187 | 113.500 | 20,000 | 150,000 | 0.380 | 20,000 | 0.191 | ||
| 12/12/2025 | 0.200 | 115.600 | 40,000 | 130,000 | 0.330 | 20,000 | 0.207 | 20,000 | 0.199 |
| 11/12/2025 | 0.194 | 114.300 | 0 | 130,000 | 0.330 | ||||
| 10/12/2025 | 0.200 | 114.800 | 0 | 130,000 | 0.330 | ||||
| 09/12/2025 | 0.200 | 114.900 | 0 | 130,000 | 0.330 | ||||
| 08/12/2025 | 0.213 | 116.200 | 0 | 130,000 | 0.330 | ||||
| 05/12/2025 | 0.221 | 117.000 | 0 | 130,000 | 0.330 | ||||
| 04/12/2025 | 0.209 | 116.100 | 0 | 130,000 | 0.330 | ||||
| 03/12/2025 | 0.204 | 115.500 | 0 | 130,000 | 0.330 | ||||
| 02/12/2025 | 0.209 | 116.000 | 25,000 | 130,000 | 0.330 | 25,000 | 0.209 | ||
| 01/12/2025 | 0.219 | 117.100 | 75,000 | 155,000 | 0.390 | 75,000 | 0.216 | ||
| 28/11/2025 | 0.219 | 116.500 | 45,000 | 230,000 | 0.580 | 45,000 | 0.220 | ||
| 27/11/2025 | 0.213 | 116.200 | 1,210,000 | 185,000 | 0.460 | 560,000 | 0.217 | 565,000 | 0.219 |
| 26/11/2025 | 0.201 | 114.800 | 395,000 | 180,000 | 0.450 | 225,000 | 0.197 | 60,000 | 0.204 |
| 25/11/2025 | 0.175 | 112.400 | 595,000 | 345,000 | 0.860 | 175,000 | 0.173 | 225,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |