68722 阿里法巴六甲牛Ｌ (R 牛证)
按盘价 
0.157 -0.021 (-11.798%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.178 | 106.600 | 20,000 | 250,000 | 0.417 | 20,000 | 0.178 | ||
| 29/09/2026 | 0.175 | 106.200 | 0 | 230,000 | 0.383 | ||||
| 28/09/2026 | 0.193 | 107.700 | 0 | 230,000 | 0.383 | ||||
| 25/09/2026 | 0.198 | 108.400 | 0 | 230,000 | 0.383 | ||||
| 24/09/2026 | 0.212 | 110.000 | 0 | 230,000 | 0.383 | ||||
| 23/09/2026 | 0.212 | 109.800 | 130,000 | 230,000 | 0.383 | 120,000 | 0.217 | ||
| 22/09/2026 | 0.255 | 114.800 | 110,000 | 350,000 | 0.583 | ||||
| 21/09/2026 | 0.236 | 112.600 | 100,000 | 350,000 | 0.583 | ||||
| 18/09/2026 | 0.202 | 109.300 | 10,000 | 350,000 | 0.583 | 10,000 | 0.198 | ||
| 17/09/2026 | 0.162 | 105.100 | 200,000 | 340,000 | 0.567 | 190,000 | 0.165 | ||
| 16/09/2026 | 0.178 | 106.200 | 0 | 530,000 | 0.883 | ||||
| 15/09/2026 | 0.184 | 107.200 | 0 | 530,000 | 0.883 | ||||
| 14/09/2026 | 0.175 | 105.900 | 0 | 530,000 | 0.883 | ||||
| 11/09/2026 | 0.188 | 107.500 | 140,000 | 530,000 | 0.883 | ||||
| 10/09/2026 | 0.184 | 106.900 | 110,000 | 530,000 | 0.883 | ||||
| 09/09/2026 | 0.214 | 109.800 | 0 | 530,000 | 0.883 | ||||
| 08/09/2026 | 0.210 | 109.500 | 80,000 | 530,000 | 0.883 | 50,000 | 0.203 | 30,000 | 0.210 |
| 07/09/2026 | 0.213 | 109.600 | 0 | 550,000 | 0.917 | ||||
| 04/09/2026 | 0.215 | 110.100 | 220,000 | 550,000 | 0.917 | ||||
| 03/09/2026 | 0.184 | 107.500 | 200,000 | 550,000 | 0.917 | 40,000 | 0.194 | 120,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |