68702 小米法兴五乙牛Ｅ (R 牛证)
按盘价 
0.064 +0.003 (+4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.061 | 53.150 | 34,960,000 | 72,116,000 | 60.097 | 12,194,000 | 0.065 | 17,264,000 | 0.066 |
| 30/07/2025 | 0.078 | 54.750 | 2,414,000 | 67,046,000 | 55.872 | 2,240,000 | 0.083 | 70,000 | 0.079 |
| 29/07/2025 | 0.084 | 55.300 | 16,272,000 | 69,216,000 | 57.680 | 138,000 | 0.088 | 11,814,000 | 0.082 |
| 28/07/2025 | 0.100 | 56.800 | 15,586,000 | 57,540,000 | 47.950 | 4,634,000 | 0.101 | 5,744,000 | 0.100 |
| 25/07/2025 | 0.105 | 57.400 | 21,482,000 | 56,430,000 | 47.025 | 4,964,000 | 0.104 | 12,282,000 | 0.106 |
| 24/07/2025 | 0.116 | 58.450 | 10,884,000 | 49,112,000 | 40.927 | 7,872,000 | 0.115 | 610,000 | 0.113 |
| 23/07/2025 | 0.115 | 58.400 | 13,432,000 | 56,374,000 | 46.978 | 7,566,000 | 0.111 | 1,852,000 | 0.114 |
| 22/07/2025 | 0.109 | 57.950 | 10,402,000 | 62,088,000 | 51.740 | 2,290,000 | 0.112 | 712,000 | 0.108 |
| 21/07/2025 | 0.109 | 57.750 | 10,976,000 | 63,666,000 | 53.055 | 6,220,000 | 0.101 | 78,000 | 0.105 |
| 18/07/2025 | 0.099 | 57.000 | 18,742,000 | 69,808,000 | 58.173 | 732,000 | 0.095 | 10,192,000 | 0.093 |
| 17/07/2025 | 0.094 | 56.150 | 6,948,000 | 60,348,000 | 50.290 | 3,194,000 | 0.095 | 2,874,000 | 0.098 |
| 16/07/2025 | 0.105 | 57.300 | 5,118,000 | 60,668,000 | 50.557 | 4,396,000 | 0.108 | 314,000 | 0.105 |
| 15/07/2025 | 0.107 | 57.650 | 13,914,000 | 64,750,000 | 53.958 | 4,950,000 | 0.102 | 6,094,000 | 0.104 |
| 14/07/2025 | 0.107 | 57.300 | 3,458,000 | 63,606,000 | 53.005 | 1,778,000 | 0.101 | 504,000 | 0.103 |
| 11/07/2025 | 0.107 | 57.350 | 2,874,000 | 64,880,000 | 54.067 | 570,000 | 0.110 | 640,000 | 0.112 |
| 10/07/2025 | 0.103 | 56.900 | 1,430,000 | 64,810,000 | 54.008 | 404,000 | 0.101 | 1,024,000 | 0.106 |
| 09/07/2025 | 0.106 | 57.400 | 2,682,000 | 64,190,000 | 53.492 | 2,238,000 | 0.110 | 148,000 | 0.108 |
| 08/07/2025 | 0.116 | 58.650 | 2,470,000 | 66,280,000 | 55.233 | 460,000 | 0.113 | 122,000 | 0.113 |
| 07/07/2025 | 0.102 | 57.300 | 938,000 | 66,618,000 | 55.515 | 100,000 | 0.101 | ||
| 04/07/2025 | 0.103 | 57.500 | 3,338,000 | 66,718,000 | 55.598 | 628,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |