68676 恒指摩通八九牛Ｂ (R 牛证)
按盘价 
0.051 -0.036 (-41.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.087 | 25,976.790 | 354,220,000 | 50,370,000 | 25.185 | 68,080,000 | 0.081 | 44,960,000 | 0.078 |
| 11/12/2025 | 0.043 | 25,530.510 | 573,370,000 | 73,490,000 | 36.745 | 100,050,000 | 0.045 | 104,330,000 | 0.054 |
| 10/12/2025 | 0.040 | 25,540.780 | 952,890,000 | 69,210,000 | 34.605 | 44,020,000 | 0.032 | 15,110,000 | 0.026 |
| 09/12/2025 | 0.027 | 25,434.230 | 7,821,390,000 | 98,120,000 | 49.060 | 3,630,810,000 | 0.057 | 3,725,830,000 | 0.057 |
| 08/12/2025 | 0.068 | 25,765.360 | 9,280,000 | 3,100,000 | 1.550 | 5,220,000 | 0.074 | 2,630,000 | 0.076 |
| 05/12/2025 | 0.102 | 26,085.080 | 10,620,000 | 5,690,000 | 2.845 | 500,000 | 0.076 | 5,640,000 | 0.096 |
| 04/12/2025 | 0.086 | 25,935.900 | 4,500,000 | 550,000 | 0.275 | 2,370,000 | 0.075 | 1,980,000 | 0.070 |
| 03/12/2025 | 0.067 | 25,760.730 | 5,490,000 | 940,000 | 0.470 | 3,800,000 | 0.075 | 1,690,000 | 0.078 |
| 02/12/2025 | 0.097 | 26,095.050 | 550,000 | 3,050,000 | 1.525 | 90,000 | 0.098 | 460,000 | 0.095 |
| 01/12/2025 | 0.089 | 26,033.260 | 5,580,000 | 2,680,000 | 1.340 | 2,010,000 | 0.090 | 3,280,000 | 0.096 |
| 28/11/2025 | 0.080 | 25,858.890 | 6,250,000 | 1,410,000 | 0.705 | 3,370,000 | 0.081 | 50,000 | 0.077 |
| 27/11/2025 | 0.085 | 25,945.930 | 4,750,000 | 4,730,000 | 2.365 | 10,000 | 0.088 | 4,740,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |