68672 恒指瑞银七九牛Ｕ (R 牛证)
按盘价 
0.250 -0.030 (-10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.280 | 24,773.330 | 0 | 540,000 | 0.270 | ||||
| 30/07/2025 | 0.315 | 25,176.930 | 0 | 540,000 | 0.270 | ||||
| 29/07/2025 | 0.345 | 25,524.450 | 200,000 | 540,000 | 0.270 | 200,000 | 0.330 | ||
| 28/07/2025 | 0.355 | 25,562.130 | 50,000 | 340,000 | 0.170 | 50,000 | 0.360 | ||
| 25/07/2025 | 0.335 | 25,388.350 | 150,000 | 390,000 | 0.190 | 100,000 | 0.355 | 50,000 | 0.345 |
| 24/07/2025 | 0.360 | 25,667.180 | 0 | 440,000 | 0.220 | ||||
| 23/07/2025 | 0.350 | 25,538.070 | 290,000 | 440,000 | 0.220 | 290,000 | 0.343 | ||
| 22/07/2025 | 0.310 | 25,130.030 | 0 | 730,000 | 0.360 | ||||
| 21/07/2025 | 0.300 | 24,994.140 | 50,000 | 730,000 | 0.360 | 50,000 | 0.300 | ||
| 18/07/2025 | 0.285 | 24,825.660 | 0 | 780,000 | 0.390 | ||||
| 17/07/2025 | 0.255 | 24,498.950 | 0 | 780,000 | 0.390 | ||||
| 16/07/2025 | 0.255 | 24,517.760 | 0 | 780,000 | 0.390 | ||||
| 15/07/2025 | 0.255 | 24,590.120 | 250,000 | 780,000 | 0.390 | 220,000 | 0.251 | 30,000 | 0.228 |
| 14/07/2025 | 0.226 | 24,203.320 | 100,000 | 970,000 | 0.480 | 100,000 | 0.226 | ||
| 11/07/2025 | 0.219 | 24,139.570 | 570,000 | 1,070,000 | 0.530 | 420,000 | 0.237 | 150,000 | 0.225 |
| 10/07/2025 | 0.205 | 24,028.370 | 480,000 | 1,340,000 | 0.670 | 480,000 | 0.203 | ||
| 09/07/2025 | 0.192 | 23,892.320 | 680,000 | 1,820,000 | 0.910 | 100,000 | 0.199 | 580,000 | 0.194 |
| 08/07/2025 | 0.217 | 24,148.070 | 250,000 | 1,340,000 | 0.670 | 250,000 | 0.205 | ||
| 07/07/2025 | 0.188 | 23,887.830 | 450,000 | 1,590,000 | 0.800 | 100,000 | 0.189 | 350,000 | 0.185 |
| 04/07/2025 | 0.196 | 23,916.060 | 560,000 | 1,340,000 | 0.670 | 280,000 | 0.192 | 280,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |