68668 中芯瑞银六三牛Ｇ (R 牛证)
按盘价 
0.198 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 67.700 | 0 | |||||||
| 11/12/2025 | 67.150 | 0 | 10,255,000 | 5.130 | 10,000 | 0.205 | |||
| 10/12/2025 | 68.700 | 0 | 10,245,000 | 5.120 | 5,000 | 0.199 | |||
| 09/12/2025 | 68.850 | 0 | 10,240,000 | 5.120 | 20,000 | 0.213 | |||
| 08/12/2025 | 71.800 | 0 | 10,220,000 | 5.110 | 25,000 | 0.246 | |||
| 05/12/2025 | 69.750 | 0 | 10,245,000 | 5.120 | |||||
| 04/12/2025 | 69.800 | 0 | 10,245,000 | 5.120 | 200,000 | 0.195 | |||
| 03/12/2025 | 67.200 | 0 | 10,445,000 | 5.220 | 35,000 | 0.196 | 5,000 | 0.200 | |
| 02/12/2025 | 68.650 | 0 | 10,475,000 | 5.240 | 10,000 | 0.208 | |||
| 01/12/2025 | 69.450 | 0 | 10,465,000 | 5.230 | |||||
| 28/11/2025 | 68.800 | 0 | 10,465,000 | 5.230 | |||||
| 27/11/2025 | 68.350 | 0 | 10,465,000 | 5.230 | 10,000 | 0.212 | |||
| 26/11/2025 | 68.850 | 0 | 10,455,000 | 5.230 | 2,275,000 | 0.207 | |||
| 25/11/2025 | 67.950 | 0 | 12,730,000 | 6.370 | 1,320,000 | 0.220 | |||
| 24/11/2025 | 68.050 | 0 | 14,050,000 | 7.030 | 1,510,000 | 0.180 | 2,875,000 | 0.178 | |
| 21/11/2025 | 68.800 | 0 | 12,685,000 | 6.340 | 2,740,000 | 0.228 | 6,255,000 | 0.224 | |
| 20/11/2025 | 73.500 | 0 | 9,170,000 | 4.580 | |||||
| 19/11/2025 | 73.000 | 0 | 9,170,000 | 4.580 | 5,000 | 0.250 | |||
| 18/11/2025 | 74.000 | 0 | 9,165,000 | 4.580 | 35,000 | 0.275 | 35,000 | 0.270 | |
| 17/11/2025 | 72.950 | 0 | 9,165,000 | 4.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |