68667 汇丰瑞银八四牛Ａ (R 牛证)
按盘价 
0.079 -0.006 (-7.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.085 | 96.150 | 1,044,000 | 7,104,000 | 8.880 | 96,000 | 0.081 | 876,000 | 0.080 |
| 30/07/2025 | 0.092 | 96.950 | 8,632,000 | 6,324,000 | 7.900 | 3,052,000 | 0.099 | 5,400,000 | 0.096 |
| 29/07/2025 | 0.121 | 100.800 | 464,000 | 3,976,000 | 4.970 | 220,000 | 0.117 | ||
| 28/07/2025 | 0.125 | 101.100 | 200,000 | 3,756,000 | 4.700 | 200,000 | 0.124 | ||
| 25/07/2025 | 0.126 | 101.000 | 420,000 | 3,556,000 | 4.450 | 420,000 | 0.128 | ||
| 24/07/2025 | 0.134 | 102.200 | 352,000 | 3,136,000 | 3.920 | 236,000 | 0.131 | 116,000 | 0.134 |
| 23/07/2025 | 0.115 | 100.000 | 152,000 | 3,256,000 | 4.070 | 152,000 | 0.114 | ||
| 22/07/2025 | 0.114 | 99.700 | 4,000 | 3,408,000 | 4.260 | 4,000 | 0.114 | ||
| 21/07/2025 | 0.106 | 98.450 | 20,000 | 3,412,000 | 4.260 | 20,000 | 0.107 | ||
| 18/07/2025 | 0.105 | 98.150 | 180,000 | 3,432,000 | 4.290 | ||||
| 17/07/2025 | 0.101 | 97.650 | 200,000 | 3,432,000 | 4.290 | 116,000 | 0.102 | 84,000 | 0.102 |
| 16/07/2025 | 0.099 | 97.200 | 872,000 | 3,464,000 | 4.330 | 292,000 | 0.101 | ||
| 15/07/2025 | 0.101 | 97.650 | 640,000 | 3,756,000 | 4.700 | 360,000 | 0.100 | ||
| 14/07/2025 | 0.093 | 96.600 | 1,612,000 | 3,396,000 | 4.250 | 816,000 | 0.092 | 596,000 | 0.093 |
| 11/07/2025 | 0.097 | 97.050 | 1,012,000 | 3,616,000 | 4.520 | 624,000 | 0.104 | 4,000 | 0.108 |
| 10/07/2025 | 0.097 | 97.050 | 724,000 | 4,236,000 | 5.290 | 276,000 | 0.097 | 344,000 | 0.095 |
| 09/07/2025 | 0.094 | 96.700 | 5,044,000 | 4,168,000 | 5.210 | 5,044,000 | 0.089 | ||
| 08/07/2025 | 0.089 | 96.250 | 64,000 | 9,212,000 | 11.520 | 20,000 | 0.085 | 44,000 | 0.089 |
| 07/07/2025 | 0.083 | 95.250 | 204,000 | 9,188,000 | 11.480 | 104,000 | 0.083 | 100,000 | 0.082 |
| 04/07/2025 | 0.079 | 94.800 | 252,000 | 9,192,000 | 11.490 | 144,000 | 0.080 | 108,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |