68663 泡玛瑞银八八熊Ｅ
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.335 | 192.900 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.335 | 193.200 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.335 | 195.700 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.340 | 189.200 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.335 | 190.700 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.335 | 194.100 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.335 | 193.400 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.335 | 190.400 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.335 | 190.300 | 10,000 | 0 | 0.000 | 10,000 | 0.330 | ||
| 08/12/2025 | 0.320 | 200.400 | 0 | 10,000 | 0.010 | ||||
| 05/12/2025 | 0.290 | 219.000 | 0 | 10,000 | 0.010 | ||||
| 04/12/2025 | 0.290 | 215.400 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.290 | 216.000 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.290 | 218.800 | 0 | 10,000 | 0.010 | ||||
| 01/12/2025 | 0.290 | 215.200 | 0 | 10,000 | 0.010 | ||||
| 28/11/2025 | 0.275 | 224.800 | 0 | 10,000 | 0.010 | ||||
| 27/11/2025 | 0.285 | 218.600 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.310 | 204.600 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 0.315 | 200.200 | 0 | 10,000 | 0.010 | ||||
| 24/11/2025 | 0.315 | 199.500 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |