68649 小米汇丰五十牛Ｂ (R 牛证)
按盘价 
0.202 +0.001 (+0.498%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.201 | 53.150 | 0 | 2,792,000 | 2.330 | ||||
| 30/07/2025 | 0.216 | 54.750 | 0 | 2,792,000 | 2.330 | ||||
| 29/07/2025 | 0.223 | 55.300 | 0 | 2,792,000 | 2.330 | ||||
| 28/07/2025 | 0.238 | 56.800 | 0 | 2,792,000 | 2.330 | ||||
| 25/07/2025 | 0.243 | 57.400 | 0 | 2,792,000 | 2.330 | ||||
| 24/07/2025 | 0.248 | 58.450 | 0 | 2,792,000 | 2.330 | ||||
| 23/07/2025 | 0.248 | 58.400 | 0 | 2,792,000 | 2.330 | ||||
| 22/07/2025 | 0.245 | 57.950 | 0 | 2,792,000 | 2.330 | ||||
| 21/07/2025 | 0.245 | 57.750 | 0 | 2,792,000 | 2.330 | ||||
| 18/07/2025 | 0.237 | 57.000 | 0 | 2,792,000 | 2.330 | ||||
| 17/07/2025 | 0.231 | 56.150 | 0 | 2,792,000 | 2.330 | ||||
| 16/07/2025 | 0.242 | 57.300 | 0 | 2,792,000 | 2.330 | ||||
| 15/07/2025 | 0.242 | 57.650 | 0 | 2,792,000 | 2.330 | ||||
| 14/07/2025 | 0.242 | 57.300 | 0 | 2,792,000 | 2.330 | ||||
| 11/07/2025 | 0.242 | 57.350 | 0 | 2,792,000 | 2.330 | ||||
| 10/07/2025 | 0.240 | 56.900 | 0 | 2,792,000 | 2.330 | ||||
| 09/07/2025 | 0.245 | 57.400 | 0 | 2,792,000 | 2.330 | ||||
| 08/07/2025 | 0.249 | 58.650 | 0 | 2,792,000 | 2.330 | ||||
| 07/07/2025 | 0.243 | 57.300 | 0 | 2,792,000 | 2.330 | ||||
| 04/07/2025 | 0.247 | 57.500 | 0 | 2,792,000 | 2.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |