68648 阿里摩通六乙牛Ｌ (R 牛证)
按盘价 
0.189 -0.024 (-11.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.213 | 106.600 | 650,000 | 660,000 | 1.100 | 180,000 | 0.209 | 460,000 | 0.211 |
| 29/09/2026 | 0.207 | 106.200 | 0 | 380,000 | 0.633 | ||||
| 28/09/2026 | 0.226 | 107.700 | 0 | 380,000 | 0.633 | ||||
| 25/09/2026 | 0.231 | 108.400 | 0 | 380,000 | 0.633 | ||||
| 24/09/2026 | 0.249 | 110.000 | 560,000 | 380,000 | 0.633 | 560,000 | 0.250 | ||
| 23/09/2026 | 0.244 | 109.800 | 690,000 | 940,000 | 1.567 | 690,000 | 0.250 | ||
| 22/09/2026 | 0.300 | 114.800 | 200,000 | 250,000 | 0.417 | 200,000 | 0.305 | ||
| 21/09/2026 | 0.270 | 112.600 | 80,000 | 450,000 | 0.750 | 80,000 | 0.255 | ||
| 18/09/2026 | 0.237 | 109.300 | 20,000 | 530,000 | 0.883 | 20,000 | 0.228 | ||
| 17/09/2026 | 0.198 | 105.100 | 0 | 550,000 | 0.917 | ||||
| 16/09/2026 | 0.211 | 106.200 | 0 | 550,000 | 0.917 | ||||
| 15/09/2026 | 0.221 | 107.200 | 210,000 | 550,000 | 0.917 | 210,000 | 0.230 | ||
| 14/09/2026 | 0.205 | 105.900 | 180,000 | 760,000 | 1.267 | 30,000 | 0.203 | ||
| 11/09/2026 | 0.222 | 107.500 | 320,000 | 790,000 | 1.317 | 200,000 | 0.218 | ||
| 10/09/2026 | 0.216 | 106.900 | 100,000 | 590,000 | 0.983 | ||||
| 09/09/2026 | 0.250 | 109.800 | 280,000 | 590,000 | 0.983 | 280,000 | 0.250 | ||
| 08/09/2026 | 0.242 | 109.500 | 1,030,000 | 870,000 | 1.450 | 420,000 | 0.250 | 420,000 | 0.242 |
| 07/09/2026 | 0.245 | 109.600 | 1,730,000 | 870,000 | 1.450 | 810,000 | 0.250 | 830,000 | 0.246 |
| 04/09/2026 | 0.250 | 110.100 | 670,000 | 850,000 | 1.417 | 670,000 | 0.257 | ||
| 03/09/2026 | 0.220 | 107.500 | 0 | 180,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |