68642 汇丰摩通八四牛Ｉ (R 牛证)
按盘价 
0.086 -0.006 (-6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.092 | 96.150 | 3,748,000 | 3,544,000 | 4.430 | 2,020,000 | 0.087 | 1,672,000 | 0.089 |
| 30/07/2025 | 0.098 | 96.950 | 6,248,000 | 3,892,000 | 4.865 | 3,808,000 | 0.100 | 2,276,000 | 0.111 |
| 29/07/2025 | 0.128 | 100.800 | 1,168,000 | 5,424,000 | 6.780 | 588,000 | 0.127 | 496,000 | 0.127 |
| 28/07/2025 | 0.133 | 101.100 | 2,024,000 | 5,516,000 | 6.895 | 1,276,000 | 0.130 | 584,000 | 0.130 |
| 25/07/2025 | 0.132 | 101.000 | 2,420,000 | 6,208,000 | 7.760 | 1,640,000 | 0.138 | 780,000 | 0.138 |
| 24/07/2025 | 0.141 | 102.200 | 17,360,000 | 7,068,000 | 8.835 | 4,488,000 | 0.139 | 9,992,000 | 0.140 |
| 23/07/2025 | 0.122 | 100.000 | 404,000 | 1,564,000 | 1.955 | 256,000 | 0.120 | 148,000 | 0.121 |
| 22/07/2025 | 0.122 | 99.700 | 532,000 | 1,672,000 | 2.090 | 44,000 | 0.122 | 16,000 | 0.121 |
| 21/07/2025 | 0.111 | 98.450 | 1,360,000 | 1,700,000 | 2.125 | 728,000 | 0.112 | 616,000 | 0.113 |
| 18/07/2025 | 0.110 | 98.150 | 788,000 | 1,812,000 | 2.265 | 400,000 | 0.111 | 348,000 | 0.113 |
| 17/07/2025 | 0.109 | 97.650 | 160,000 | 1,864,000 | 2.330 | ||||
| 16/07/2025 | 0.105 | 97.200 | 2,492,000 | 1,864,000 | 2.330 | 1,196,000 | 0.108 | 1,000,000 | 0.110 |
| 15/07/2025 | 0.107 | 97.650 | 344,000 | 2,060,000 | 2.575 | 128,000 | 0.108 | 120,000 | 0.108 |
| 14/07/2025 | 0.100 | 96.600 | 296,000 | 2,068,000 | 2.585 | 148,000 | 0.100 | 148,000 | 0.099 |
| 11/07/2025 | 0.102 | 97.050 | 5,364,000 | 2,068,000 | 2.585 | 3,532,000 | 0.109 | 1,684,000 | 0.110 |
| 10/07/2025 | 0.102 | 97.050 | 912,000 | 3,916,000 | 4.895 | 576,000 | 0.100 | 336,000 | 0.103 |
| 09/07/2025 | 0.098 | 96.700 | 772,000 | 4,156,000 | 5.195 | 264,000 | 0.096 | 308,000 | 0.094 |
| 08/07/2025 | 0.095 | 96.250 | 1,324,000 | 4,112,000 | 5.140 | 628,000 | 0.095 | 696,000 | 0.094 |
| 07/07/2025 | 0.089 | 95.250 | 296,000 | 4,044,000 | 5.055 | 148,000 | 0.089 | 148,000 | 0.088 |
| 04/07/2025 | 0.085 | 94.800 | 0 | 4,044,000 | 5.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |