68629 汇丰瑞银八四牛Ｄ (R 牛证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.044 | 96.150 | 11,800,000 | 8,632,000 | 10.790 | 3,240,000 | 0.043 | 5,480,000 | 0.041 |
| 30/07/2025 | 0.051 | 96.950 | 15,140,000 | 6,392,000 | 7.990 | 4,544,000 | 0.053 | 8,368,000 | 0.056 |
| 29/07/2025 | 0.078 | 100.800 | 2,596,000 | 2,568,000 | 3.210 | 688,000 | 0.075 | 1,548,000 | 0.077 |
| 28/07/2025 | 0.082 | 101.100 | 956,000 | 1,708,000 | 2.140 | 160,000 | 0.083 | 796,000 | 0.081 |
| 25/07/2025 | 0.080 | 101.000 | 2,464,000 | 1,072,000 | 1.340 | 1,016,000 | 0.087 | 1,216,000 | 0.086 |
| 24/07/2025 | 0.088 | 102.200 | 3,148,000 | 872,000 | 1.090 | 1,196,000 | 0.087 | 1,004,000 | 0.086 |
| 23/07/2025 | 0.073 | 100.000 | 1,472,000 | 1,064,000 | 1.330 | 524,000 | 0.071 | 932,000 | 0.073 |
| 22/07/2025 | 0.072 | 99.700 | 528,000 | 656,000 | 0.820 | 4,000 | 0.071 | 524,000 | 0.072 |
| 21/07/2025 | 0.063 | 98.450 | 100,000 | 136,000 | 0.170 | 100,000 | 0.063 | ||
| 18/07/2025 | 0.061 | 98.150 | 244,000 | 236,000 | 0.290 | 96,000 | 0.063 | 108,000 | 0.064 |
| 17/07/2025 | 0.058 | 97.650 | 292,000 | 224,000 | 0.280 | 156,000 | 0.058 | 136,000 | 0.058 |
| 16/07/2025 | 0.056 | 97.200 | 788,000 | 244,000 | 0.300 | 424,000 | 0.061 | 328,000 | 0.061 |
| 15/07/2025 | 0.058 | 97.650 | 612,000 | 340,000 | 0.430 | 124,000 | 0.057 | 376,000 | 0.058 |
| 14/07/2025 | 0.051 | 96.600 | 16,000 | 88,000 | 0.110 | 16,000 | 0.050 | ||
| 11/07/2025 | 0.054 | 97.050 | 2,804,000 | 72,000 | 0.090 | 2,052,000 | 0.058 | 532,000 | 0.063 |
| 10/07/2025 | 0.054 | 97.050 | 1,792,000 | 1,592,000 | 1.990 | 96,000 | 0.052 | 1,452,000 | 0.054 |
| 09/07/2025 | 0.051 | 96.700 | 784,000 | 236,000 | 0.290 | 336,000 | 0.049 | 448,000 | 0.049 |
| 08/07/2025 | 0.048 | 96.250 | 272,000 | 124,000 | 0.150 | 148,000 | 0.044 | 124,000 | 0.044 |
| 07/07/2025 | 0.041 | 95.250 | 100,000 | 148,000 | 0.180 | 100,000 | 0.040 | ||
| 04/07/2025 | 0.038 | 94.800 | 416,000 | 48,000 | 0.060 | 208,000 | 0.038 | 208,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |