68614 阿里摩通五十牛Ｄ (R 牛证)
按盘价 
0.375 +0.010 (+2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.365 | 115.700 | 0 | 470,000 | 0.783 | ||||
| 30/07/2025 | 0.375 | 117.100 | 0 | 470,000 | 0.783 | ||||
| 29/07/2025 | 0.405 | 120.700 | 30,000 | 470,000 | 0.783 | 30,000 | 0.390 | ||
| 28/07/2025 | 0.400 | 120.600 | 0 | 440,000 | 0.733 | ||||
| 25/07/2025 | 0.375 | 118.000 | 250,000 | 440,000 | 0.733 | 250,000 | 0.375 | ||
| 24/07/2025 | 0.400 | 120.300 | 0 | 690,000 | 1.150 | ||||
| 23/07/2025 | 0.400 | 120.900 | 0 | 690,000 | 1.150 | ||||
| 22/07/2025 | 0.370 | 118.000 | 20,000 | 690,000 | 1.150 | 20,000 | 0.365 | ||
| 21/07/2025 | 0.375 | 117.900 | 40,000 | 710,000 | 1.183 | 20,000 | 0.375 | ||
| 18/07/2025 | 0.350 | 115.800 | 0 | 730,000 | 1.217 | ||||
| 17/07/2025 | 0.325 | 112.500 | 0 | 730,000 | 1.217 | ||||
| 16/07/2025 | 0.330 | 113.800 | 0 | 730,000 | 1.217 | ||||
| 15/07/2025 | 0.330 | 113.500 | 30,000 | 730,000 | 1.217 | ||||
| 14/07/2025 | 0.255 | 106.100 | 350,000 | 730,000 | 1.217 | 310,000 | 0.255 | ||
| 11/07/2025 | 0.250 | 105.100 | 460,000 | 1,040,000 | 1.733 | 460,000 | 0.253 | ||
| 10/07/2025 | 0.227 | 103.200 | 110,000 | 580,000 | 0.967 | 110,000 | 0.227 | ||
| 09/07/2025 | 0.227 | 102.900 | 780,000 | 470,000 | 0.783 | 580,000 | 0.245 | 130,000 | 0.247 |
| 08/07/2025 | 0.265 | 107.000 | 640,000 | 920,000 | 1.533 | 180,000 | 0.260 | ||
| 07/07/2025 | 0.248 | 105.400 | 700,000 | 740,000 | 1.233 | 100,000 | 0.250 | 500,000 | 0.230 |
| 04/07/2025 | 0.245 | 105.100 | 40,000 | 340,000 | 0.567 | 40,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |