68606 汇丰法兴八八牛Ａ (R 牛证)
按盘价 
0.111 -0.005 (-4.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.116 | 96.150 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.125 | 96.950 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.154 | 100.800 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.155 | 101.100 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.154 | 101.000 | 12,000 | 0 | 0.000 | 12,000 | 0.154 | ||
| 24/07/2025 | 0.161 | 102.200 | 0 | 12,000 | 0.015 | ||||
| 23/07/2025 | 0.144 | 100.000 | 0 | 12,000 | 0.015 | ||||
| 22/07/2025 | 0.141 | 99.700 | 0 | 12,000 | 0.015 | ||||
| 21/07/2025 | 0.132 | 98.450 | 0 | 12,000 | 0.015 | ||||
| 18/07/2025 | 0.132 | 98.150 | 0 | 12,000 | 0.015 | ||||
| 17/07/2025 | 0.129 | 97.650 | 0 | 12,000 | 0.015 | ||||
| 16/07/2025 | 0.128 | 97.200 | 0 | 12,000 | 0.015 | ||||
| 15/07/2025 | 0.128 | 97.650 | 0 | 12,000 | 0.015 | ||||
| 14/07/2025 | 0.122 | 96.600 | 92,000 | 12,000 | 0.015 | 92,000 | 0.122 | ||
| 11/07/2025 | 0.124 | 97.050 | 0 | 104,000 | 0.130 | ||||
| 10/07/2025 | 0.124 | 97.050 | 92,000 | 104,000 | 0.130 | 92,000 | 0.124 | ||
| 09/07/2025 | 0.119 | 96.700 | 196,000 | 12,000 | 0.015 | 196,000 | 0.113 | ||
| 08/07/2025 | 0.118 | 96.250 | 276,000 | 208,000 | 0.260 | 80,000 | 0.117 | 196,000 | 0.118 |
| 07/07/2025 | 0.108 | 95.250 | 0 | 92,000 | 0.115 | ||||
| 04/07/2025 | 0.106 | 94.800 | 0 | 92,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |