68605 恒指法兴八甲牛Ａ (R 牛证)
按盘价 
0.247 -0.023 (-8.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.270 | 24,773.330 | 220,000 | 800,000 | 0.400 | 10,000 | 0.290 | 210,000 | 0.282 |
| 30/07/2025 | 0.310 | 25,176.930 | 100,000 | 600,000 | 0.300 | 10,000 | 0.340 | 90,000 | 0.316 |
| 29/07/2025 | 0.340 | 25,524.450 | 550,000 | 520,000 | 0.260 | 520,000 | 0.321 | 30,000 | 0.330 |
| 28/07/2025 | 0.355 | 25,562.130 | 130,000 | 1,010,000 | 0.505 | 110,000 | 0.355 | 20,000 | 0.355 |
| 25/07/2025 | 0.335 | 25,388.350 | 80,000 | 1,100,000 | 0.550 | 80,000 | 0.343 | ||
| 24/07/2025 | 0.360 | 25,667.180 | 320,000 | 1,020,000 | 0.510 | 280,000 | 0.360 | 40,000 | 0.365 |
| 23/07/2025 | 0.340 | 25,538.070 | 10,000 | 1,260,000 | 0.630 | 10,000 | 0.340 | ||
| 22/07/2025 | 0.305 | 25,130.030 | 1,310,000 | 1,270,000 | 0.635 | 800,000 | 0.307 | 510,000 | 0.295 |
| 21/07/2025 | 0.290 | 24,994.140 | 280,000 | 1,560,000 | 0.780 | 140,000 | 0.289 | 140,000 | 0.290 |
| 18/07/2025 | 0.275 | 24,825.660 | 250,000 | 1,560,000 | 0.780 | 210,000 | 0.272 | 40,000 | 0.270 |
| 17/07/2025 | 0.249 | 24,498.950 | 470,000 | 1,730,000 | 0.865 | 200,000 | 0.250 | 270,000 | 0.257 |
| 16/07/2025 | 0.255 | 24,517.760 | 2,360,000 | 1,660,000 | 0.830 | 2,200,000 | 0.273 | 160,000 | 0.266 |
| 15/07/2025 | 0.255 | 24,590.120 | 3,200,000 | 3,700,000 | 1.850 | 2,220,000 | 0.248 | 980,000 | 0.237 |
| 14/07/2025 | 0.221 | 24,203.320 | 2,340,000 | 4,940,000 | 2.470 | 550,000 | 0.221 | 1,790,000 | 0.217 |
| 11/07/2025 | 0.216 | 24,139.570 | 4,640,000 | 3,700,000 | 1.850 | 2,740,000 | 0.233 | 1,900,000 | 0.227 |
| 10/07/2025 | 0.202 | 24,028.370 | 2,430,000 | 4,540,000 | 2.270 | 1,640,000 | 0.199 | 790,000 | 0.195 |
| 09/07/2025 | 0.187 | 23,892.320 | 4,220,000 | 5,390,000 | 2.695 | 1,780,000 | 0.190 | 2,440,000 | 0.192 |
| 08/07/2025 | 0.212 | 24,148.070 | 3,020,000 | 4,730,000 | 2.365 | 1,540,000 | 0.207 | 1,480,000 | 0.201 |
| 07/07/2025 | 0.183 | 23,887.830 | 5,410,000 | 4,790,000 | 2.395 | 2,660,000 | 0.181 | 1,310,000 | 0.179 |
| 04/07/2025 | 0.189 | 23,916.060 | 5,110,000 | 6,140,000 | 3.070 | 2,710,000 | 0.187 | 2,400,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |