68586 平安花旗六十牛Ｇ (R 牛证)
按盘价 
0.098 -0.012 (-10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.110 | 53.950 | 21,280,000 | 665,000 | 0.740 | 9,870,000 | 0.114 | 10,450,000 | 0.116 |
| 30/07/2025 | 0.133 | 56.300 | 8,840,000 | 85,000 | 0.090 | 4,435,000 | 0.133 | 4,405,000 | 0.133 |
| 29/07/2025 | 0.133 | 56.400 | 120,000 | 115,000 | 0.130 | 120,000 | 0.125 | ||
| 28/07/2025 | 0.130 | 56.400 | 0 | 235,000 | 0.260 | ||||
| 25/07/2025 | 0.116 | 54.500 | 10,000 | 235,000 | 0.260 | ||||
| 24/07/2025 | 0.122 | 55.400 | 1,420,000 | 235,000 | 0.260 | 660,000 | 0.124 | ||
| 23/07/2025 | 0.111 | 54.300 | 15,875,000 | 895,000 | 0.990 | 8,240,000 | 0.114 | 7,615,000 | 0.114 |
| 22/07/2025 | 0.104 | 53.500 | 16,560,000 | 1,520,000 | 1.690 | 7,370,000 | 0.098 | 8,565,000 | 0.099 |
| 21/07/2025 | 0.103 | 53.400 | 1,000,000 | 325,000 | 0.360 | 500,000 | 0.102 | 300,000 | 0.101 |
| 18/07/2025 | 0.100 | 52.850 | 2,295,000 | 525,000 | 0.580 | 1,155,000 | 0.096 | 640,000 | 0.099 |
| 17/07/2025 | 0.086 | 51.500 | 705,000 | 1,040,000 | 1.160 | 680,000 | 0.089 | ||
| 16/07/2025 | 0.091 | 51.850 | 750,000 | 360,000 | 0.400 | 275,000 | 0.092 | 300,000 | 0.095 |
| 15/07/2025 | 0.096 | 52.600 | 2,960,000 | 335,000 | 0.370 | 1,360,000 | 0.104 | 1,475,000 | 0.105 |
| 14/07/2025 | 0.104 | 53.050 | 5,755,000 | 220,000 | 0.240 | 2,630,000 | 0.107 | 2,655,000 | 0.107 |
| 11/07/2025 | 0.102 | 52.850 | 10,660,000 | 195,000 | 0.220 | 5,305,000 | 0.109 | 5,180,000 | 0.108 |
| 10/07/2025 | 0.088 | 51.650 | 1,700,000 | 320,000 | 0.360 | 1,100,000 | 0.082 | 600,000 | 0.078 |
| 09/07/2025 | 0.067 | 49.500 | 2,395,000 | 820,000 | 0.910 | 1,045,000 | 0.070 | 1,350,000 | 0.069 |
| 08/07/2025 | 0.079 | 50.700 | 120,000 | 515,000 | 0.570 | 20,000 | 0.073 | ||
| 07/07/2025 | 0.069 | 49.700 | 1,225,000 | 535,000 | 0.590 | 400,000 | 0.069 | ||
| 04/07/2025 | 0.072 | 50.050 | 5,240,000 | 935,000 | 1.040 | 2,695,000 | 0.075 | 2,020,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |