68582 恒科花旗五甲牛Ａ (R 牛证)
按盘价 
0.143 -0.011 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.154 | 5,453.140 | 210,000 | 2,010,000 | 3.350 | 50,000 | 0.162 | 160,000 | 0.151 |
| 30/07/2025 | 0.163 | 5,490.760 | 1,120,000 | 1,900,000 | 3.170 | 410,000 | 0.176 | 710,000 | 0.174 |
| 29/07/2025 | 0.191 | 5,644.380 | 890,000 | 1,600,000 | 2.670 | 470,000 | 0.181 | 420,000 | 0.181 |
| 28/07/2025 | 0.197 | 5,664.020 | 970,000 | 1,650,000 | 2.750 | 300,000 | 0.200 | 670,000 | 0.200 |
| 25/07/2025 | 0.198 | 5,677.900 | 50,000 | 1,280,000 | 2.130 | 10,000 | 0.199 | 40,000 | 0.195 |
| 24/07/2025 | 0.212 | 5,743.000 | 1,690,000 | 1,250,000 | 2.080 | 630,000 | 0.222 | 1,060,000 | 0.218 |
| 23/07/2025 | 0.212 | 5,745.740 | 450,000 | 820,000 | 1.370 | 440,000 | 0.205 | 10,000 | 0.193 |
| 22/07/2025 | 0.182 | 5,606.830 | 2,370,000 | 1,250,000 | 2.080 | 1,210,000 | 0.180 | 1,160,000 | 0.178 |
| 21/07/2025 | 0.179 | 5,585.500 | 550,000 | 1,300,000 | 2.170 | 350,000 | 0.178 | 200,000 | 0.176 |
| 18/07/2025 | 0.170 | 5,538.830 | 1,440,000 | 1,450,000 | 2.420 | 810,000 | 0.167 | 630,000 | 0.164 |
| 17/07/2025 | 0.151 | 5,448.850 | 1,950,000 | 1,630,000 | 2.720 | 1,840,000 | 0.145 | 110,000 | 0.148 |
| 16/07/2025 | 0.144 | 5,418.400 | 810,000 | 3,360,000 | 5.600 | 480,000 | 0.158 | 330,000 | 0.155 |
| 15/07/2025 | 0.145 | 5,431.290 | 3,240,000 | 3,510,000 | 5.850 | 2,250,000 | 0.134 | 990,000 | 0.131 |
| 14/07/2025 | 0.117 | 5,283.500 | 1,000,000 | 4,770,000 | 7.950 | 380,000 | 0.115 | 620,000 | 0.113 |
| 11/07/2025 | 0.110 | 5,248.480 | 7,890,000 | 4,530,000 | 7.550 | 4,180,000 | 0.117 | 3,710,000 | 0.115 |
| 10/07/2025 | 0.103 | 5,216.600 | 190,000 | 5,000,000 | 8.330 | 40,000 | 0.106 | 150,000 | 0.102 |
| 09/07/2025 | 0.106 | 5,231.990 | 3,110,000 | 4,890,000 | 8.150 | 1,420,000 | 0.114 | 1,690,000 | 0.109 |
| 08/07/2025 | 0.126 | 5,325.950 | 3,010,000 | 4,620,000 | 7.700 | 520,000 | 0.118 | 2,490,000 | 0.120 |
| 07/07/2025 | 0.102 | 5,229.560 | 140,000 | 2,650,000 | 4.420 | 70,000 | 0.101 | 70,000 | 0.099 |
| 04/07/2025 | 0.101 | 5,216.260 | 4,980,000 | 2,650,000 | 4.420 | 2,140,000 | 0.109 | 2,840,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |