68580 小米花旗五甲牛Ｉ (R 牛证)
按盘价 
0.076 +0.005 (+7.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.071 | 53.150 | 3,312,000 | 18,952,000 | 21.060 | 408,000 | 0.080 | ||
| 30/07/2025 | 0.087 | 54.750 | 4,892,000 | 19,360,000 | 21.510 | 232,000 | 0.092 | ||
| 29/07/2025 | 0.093 | 55.300 | 3,308,000 | 19,128,000 | 21.250 | 2,598,000 | 0.088 | ||
| 28/07/2025 | 0.109 | 56.800 | 400,000 | 21,726,000 | 24.140 | 388,000 | 0.111 | ||
| 25/07/2025 | 0.112 | 57.400 | 512,000 | 22,114,000 | 24.570 | ||||
| 24/07/2025 | 0.124 | 58.450 | 58,000 | 22,114,000 | 24.570 | 28,000 | 0.124 | ||
| 23/07/2025 | 0.122 | 58.400 | 1,782,000 | 22,142,000 | 24.600 | 1,702,000 | 0.121 | ||
| 22/07/2025 | 0.118 | 57.950 | 946,000 | 23,844,000 | 26.490 | 934,000 | 0.120 | ||
| 21/07/2025 | 0.119 | 57.750 | 1,466,000 | 24,778,000 | 27.530 | 1,460,000 | 0.123 | ||
| 18/07/2025 | 0.110 | 57.000 | 9,738,000 | 26,238,000 | 29.150 | 342,000 | 0.102 | 530,000 | 0.110 |
| 17/07/2025 | 0.101 | 56.150 | 15,266,000 | 26,050,000 | 28.940 | 1,124,000 | 0.101 | 9,378,000 | 0.104 |
| 16/07/2025 | 0.114 | 57.300 | 1,124,000 | 17,796,000 | 19.770 | 500,000 | 0.122 | ||
| 15/07/2025 | 0.114 | 57.650 | 3,004,000 | 18,296,000 | 20.330 | 3,000,000 | 0.110 | ||
| 14/07/2025 | 0.113 | 57.300 | 3,896,000 | 15,296,000 | 17.000 | 296,000 | 0.108 | ||
| 11/07/2025 | 0.114 | 57.350 | 3,862,000 | 15,592,000 | 17.320 | 2,000 | 0.119 | ||
| 10/07/2025 | 0.109 | 56.900 | 74,000 | 15,594,000 | 17.330 | ||||
| 09/07/2025 | 0.113 | 57.400 | 2,590,000 | 15,594,000 | 17.330 | 402,000 | 0.115 | 574,000 | 0.114 |
| 08/07/2025 | 0.125 | 58.650 | 1,936,000 | 15,422,000 | 17.140 | 1,252,000 | 0.121 | ||
| 07/07/2025 | 0.113 | 57.300 | 6,580,000 | 16,674,000 | 18.530 | ||||
| 04/07/2025 | 0.116 | 57.500 | 4,794,000 | 16,674,000 | 18.530 | 706,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |