68579 恒指摩利八四熊Ｈ (R 熊证)
按盘价 
0.156 +0.028 (+21.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.128 | 25,976.790 | 0 | 70,000 | 0.050 | ||||
| 11/12/2025 | 0.165 | 25,530.510 | 100,000 | 70,000 | 0.050 | 40,000 | 0.153 | 60,000 | 0.151 |
| 10/12/2025 | 0.170 | 25,540.780 | 40,000 | 50,000 | 0.036 | 40,000 | 0.186 | ||
| 09/12/2025 | 0.179 | 25,434.230 | 560,000 | 10,000 | 0.007 | 560,000 | 0.175 | ||
| 08/12/2025 | 0.145 | 25,765.360 | 180,000 | 570,000 | 0.410 | 90,000 | 0.129 | 90,000 | 0.120 |
| 05/12/2025 | 0.117 | 26,085.080 | 0 | 570,000 | 0.410 | ||||
| 04/12/2025 | 0.132 | 25,935.900 | 0 | 570,000 | 0.410 | ||||
| 03/12/2025 | 0.149 | 25,760.730 | 350,000 | 570,000 | 0.410 | 300,000 | 0.141 | 50,000 | 0.136 |
| 02/12/2025 | 0.119 | 26,095.050 | 1,410,000 | 820,000 | 0.590 | 650,000 | 0.111 | 760,000 | 0.105 |
| 01/12/2025 | 0.126 | 26,033.260 | 1,160,000 | 710,000 | 0.511 | 560,000 | 0.125 | 600,000 | 0.116 |
| 28/11/2025 | 0.135 | 25,858.890 | 420,000 | 670,000 | 0.482 | 340,000 | 0.135 | 80,000 | 0.131 |
| 27/11/2025 | 0.131 | 25,945.930 | 4,560,000 | 930,000 | 0.669 | 2,270,000 | 0.128 | 2,290,000 | 0.127 |
| 26/11/2025 | 0.131 | 25,928.080 | 940,000 | 910,000 | 0.655 | 270,000 | 0.127 | 670,000 | 0.115 |
| 25/11/2025 | 0.132 | 25,894.550 | 1,080,000 | 510,000 | 0.367 | 380,000 | 0.132 | 700,000 | 0.125 |
| 24/11/2025 | 0.157 | 25,716.500 | 770,000 | 190,000 | 0.137 | 630,000 | 0.170 | ||
| 21/11/2025 | 0.198 | 25,220.020 | 3,330,000 | 820,000 | 0.590 | 1,200,000 | 0.186 | 600,000 | 0.178 |
| 20/11/2025 | 0.138 | 25,835.570 | 9,670,000 | 1,420,000 | 1.022 | 5,760,000 | 0.132 | 2,880,000 | 0.132 |
| 19/11/2025 | 0.137 | 25,830.650 | 9,220,000 | 4,300,000 | 3.094 | 3,980,000 | 0.132 | 2,590,000 | 0.129 |
| 18/11/2025 | 0.130 | 25,930.030 | 14,270,000 | 5,690,000 | 4.094 | 6,090,000 | 0.118 | 230,000 | 0.108 |
| 17/11/2025 | 0.089 | 26,384.280 | 72,490,000 | 11,550,000 | 8.309 | 3,340,000 | 0.090 | 1,480,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |