68578 腾讯花旗五甲牛Ａ (R 牛证)
按盘价 
0.132 -0.035 (-20.958%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.167 | 550.000 | 4,165,000 | 23,965,000 | 29.960 | 1,770,000 | 0.170 | 1,705,000 | 0.169 |
| 30/07/2025 | 0.160 | 549.000 | 7,140,000 | 24,030,000 | 30.040 | 4,550,000 | 0.163 | 2,390,000 | 0.164 |
| 29/07/2025 | 0.173 | 555.000 | 9,860,000 | 26,190,000 | 32.740 | 4,840,000 | 0.160 | 3,790,000 | 0.161 |
| 28/07/2025 | 0.174 | 555.500 | 6,235,000 | 27,240,000 | 34.050 | 2,800,000 | 0.174 | 2,520,000 | 0.173 |
| 25/07/2025 | 0.164 | 550.500 | 1,900,000 | 27,520,000 | 34.400 | 980,000 | 0.164 | ||
| 24/07/2025 | 0.175 | 557.000 | 1,955,000 | 28,500,000 | 35.630 | 745,000 | 0.167 | ||
| 23/07/2025 | 0.165 | 552.000 | 11,710,000 | 29,245,000 | 36.560 | 1,955,000 | 0.151 | 4,215,000 | 0.150 |
| 22/07/2025 | 0.114 | 526.000 | 1,560,000 | 26,985,000 | 33.730 | 1,000,000 | 0.112 | ||
| 21/07/2025 | 0.104 | 521.500 | 4,980,000 | 27,985,000 | 34.980 | 1,860,000 | 0.096 | 1,280,000 | 0.098 |
| 18/07/2025 | 0.100 | 519.000 | 7,790,000 | 28,565,000 | 35.710 | 2,135,000 | 0.102 | 1,735,000 | 0.101 |
| 17/07/2025 | 0.097 | 517.000 | 4,305,000 | 28,965,000 | 36.210 | 960,000 | 0.095 | ||
| 16/07/2025 | 0.096 | 516.500 | 29,180,000 | 29,925,000 | 37.410 | 7,435,000 | 0.107 | 5,435,000 | 0.108 |
| 15/07/2025 | 0.097 | 517.500 | 13,700,000 | 31,925,000 | 39.910 | 1,435,000 | 0.075 | 4,800,000 | 0.091 |
| 14/07/2025 | 0.062 | 500.000 | 2,130,000 | 28,560,000 | 35.700 | 170,000 | 0.063 | 860,000 | 0.057 |
| 11/07/2025 | 0.057 | 496.600 | 4,580,000 | 27,870,000 | 34.840 | 25,000 | 0.067 | 360,000 | 0.062 |
| 10/07/2025 | 0.054 | 496.600 | 1,950,000 | 27,535,000 | 34.420 | 555,000 | 0.051 | ||
| 09/07/2025 | 0.056 | 497.600 | 3,585,000 | 26,980,000 | 33.730 | 170,000 | 0.054 | ||
| 08/07/2025 | 0.070 | 504.500 | 8,010,000 | 26,810,000 | 33.510 | 3,045,000 | 0.070 | 2,155,000 | 0.066 |
| 07/07/2025 | 0.065 | 502.000 | 16,615,000 | 27,700,000 | 34.630 | 9,255,000 | 0.062 | 4,550,000 | 0.062 |
| 04/07/2025 | 0.056 | 496.800 | 2,415,000 | 32,405,000 | 40.510 | 600,000 | 0.054 | 220,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |