68570 平安瑞银七甲牛Ｇ (R 牛证)
按盘价 
0.056 -0.011 (-16.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.067 | 53.950 | 55,255,000 | 39,280,000 | 49.100 | 14,810,000 | 0.074 | 26,500,000 | 0.070 |
| 30/07/2025 | 0.089 | 56.300 | 36,380,000 | 27,590,000 | 34.490 | 3,885,000 | 0.089 | 9,335,000 | 0.089 |
| 29/07/2025 | 0.090 | 56.400 | 8,785,000 | 22,140,000 | 27.680 | 4,675,000 | 0.085 | 1,725,000 | 0.084 |
| 28/07/2025 | 0.088 | 56.400 | 61,465,000 | 25,090,000 | 31.360 | 19,890,000 | 0.093 | 3,880,000 | 0.083 |
| 25/07/2025 | 0.074 | 54.500 | 50,360,000 | 41,100,000 | 51.380 | 20,900,000 | 0.077 | 10,670,000 | 0.078 |
| 24/07/2025 | 0.082 | 55.400 | 58,040,000 | 51,330,000 | 64.160 | 20,420,000 | 0.077 | 7,295,000 | 0.080 |
| 23/07/2025 | 0.070 | 54.300 | 93,205,000 | 64,455,000 | 80.570 | 7,080,000 | 0.071 | 26,095,000 | 0.074 |
| 22/07/2025 | 0.064 | 53.500 | 78,705,000 | 45,440,000 | 56.800 | 28,000,000 | 0.062 | 34,625,000 | 0.062 |
| 21/07/2025 | 0.064 | 53.400 | 42,895,000 | 38,815,000 | 48.520 | 14,365,000 | 0.060 | 21,045,000 | 0.063 |
| 18/07/2025 | 0.061 | 52.850 | 9,195,000 | 32,135,000 | 40.170 | 20,000 | 0.056 | 7,585,000 | 0.060 |
| 17/07/2025 | 0.048 | 51.500 | 5,775,000 | 24,570,000 | 30.710 | 1,660,000 | 0.054 | 3,625,000 | 0.050 |
| 16/07/2025 | 0.052 | 51.850 | 6,405,000 | 22,605,000 | 28.260 | 630,000 | 0.053 | 3,440,000 | 0.055 |
| 15/07/2025 | 0.057 | 52.600 | 14,505,000 | 19,795,000 | 24.740 | 1,645,000 | 0.060 | 10,890,000 | 0.058 |
| 14/07/2025 | 0.063 | 53.050 | 10,630,000 | 10,550,000 | 13.190 | 1,730,000 | 0.066 | 7,245,000 | 0.065 |
| 11/07/2025 | 0.062 | 52.850 | 4,370,000 | 5,035,000 | 6.290 | 1,495,000 | 0.063 | 1,820,000 | 0.066 |
| 10/07/2025 | 0.049 | 51.650 | 3,855,000 | 4,710,000 | 5.890 | 1,915,000 | 0.034 | 1,335,000 | 0.043 |
| 09/07/2025 | 0.032 | 49.500 | 4,140,000 | 5,290,000 | 6.610 | 575,000 | 0.037 | 3,565,000 | 0.035 |
| 08/07/2025 | 0.042 | 50.700 | 1,175,000 | 2,300,000 | 2.880 | 260,000 | 0.043 | 675,000 | 0.041 |
| 07/07/2025 | 0.033 | 49.700 | 15,000 | 1,885,000 | 2.360 | 15,000 | 0.033 | ||
| 04/07/2025 | 0.036 | 50.050 | 660,000 | 1,870,000 | 2.340 | 460,000 | 0.028 | 200,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |