68548 港交瑞银七十牛５ (R 牛证)
按盘价 
0.047 -0.022 (-31.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.069 | 427.000 | 19,330,000 | 45,905,000 | 45.910 | 1,620,000 | 0.069 | 11,130,000 | 0.075 |
| 30/07/2025 | 0.080 | 433.200 | 9,235,000 | 36,395,000 | 36.390 | 1,165,000 | 0.081 | 2,985,000 | 0.081 |
| 29/07/2025 | 0.096 | 440.800 | 11,825,000 | 34,575,000 | 34.580 | 2,430,000 | 0.090 | 4,905,000 | 0.091 |
| 28/07/2025 | 0.110 | 449.400 | 25,525,000 | 32,100,000 | 32.100 | 1,300,000 | 0.105 | 2,230,000 | 0.097 |
| 25/07/2025 | 0.085 | 435.800 | 16,095,000 | 31,170,000 | 31.170 | 3,225,000 | 0.096 | 6,320,000 | 0.095 |
| 24/07/2025 | 0.108 | 448.200 | 41,430,000 | 28,075,000 | 28.070 | 17,505,000 | 0.094 | 11,555,000 | 0.106 |
| 23/07/2025 | 0.091 | 439.800 | 30,155,000 | 34,025,000 | 34.020 | 18,405,000 | 0.083 | 1,580,000 | 0.087 |
| 22/07/2025 | 0.078 | 432.600 | 16,755,000 | 50,850,000 | 50.850 | 6,400,000 | 0.080 | 270,000 | 0.078 |
| 21/07/2025 | 0.075 | 431.200 | 8,045,000 | 56,980,000 | 56.980 | 2,975,000 | 0.074 | 1,815,000 | 0.075 |
| 18/07/2025 | 0.074 | 430.000 | 19,355,000 | 58,140,000 | 58.140 | 2,710,000 | 0.071 | 8,750,000 | 0.073 |
| 17/07/2025 | 0.069 | 427.000 | 9,430,000 | 52,100,000 | 52.100 | 6,960,000 | 0.070 | 280,000 | 0.069 |
| 16/07/2025 | 0.066 | 424.400 | 14,635,000 | 58,780,000 | 58.780 | 4,770,000 | 0.066 | 4,115,000 | 0.067 |
| 15/07/2025 | 0.069 | 427.400 | 40,540,000 | 59,435,000 | 59.440 | 4,205,000 | 0.070 | 10,320,000 | 0.065 |
| 14/07/2025 | 0.063 | 423.600 | 27,060,000 | 53,320,000 | 53.320 | 1,095,000 | 0.064 | 14,105,000 | 0.065 |
| 11/07/2025 | 0.067 | 425.600 | 71,325,000 | 40,310,000 | 40.310 | 13,485,000 | 0.063 | 34,690,000 | 0.067 |
| 10/07/2025 | 0.045 | 413.400 | 32,370,000 | 19,105,000 | 19.110 | 10,345,000 | 0.043 | 16,115,000 | 0.045 |
| 09/07/2025 | 0.040 | 411.600 | 7,320,000 | 13,335,000 | 13.330 | 1,925,000 | 0.044 | 2,750,000 | 0.044 |
| 08/07/2025 | 0.052 | 417.400 | 22,825,000 | 12,510,000 | 12.510 | 6,100,000 | 0.048 | 13,290,000 | 0.048 |
| 07/07/2025 | 0.032 | 408.200 | 5,470,000 | 5,320,000 | 5.320 | 3,565,000 | 0.031 | 1,245,000 | 0.035 |
| 04/07/2025 | 0.046 | 413.800 | 9,705,000 | 7,640,000 | 7.640 | 4,025,000 | 0.043 | 4,070,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |