68543 华虹法兴八乙熊１ (R 熊证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.057 | 105.400 | 80,000 | 320,000 | 0.128 | 80,000 | 0.059 | ||
| 29/09/2026 | 0.056 | 106.700 | 0 | 240,000 | 0.096 | ||||
| 28/09/2026 | 0.056 | 105.300 | 1,520,000 | 240,000 | 0.096 | 1,520,000 | 0.056 | ||
| 25/09/2026 | 0.051 | 110.400 | 80,000 | 1,760,000 | 0.704 | 80,000 | 0.051 | ||
| 24/09/2026 | 0.049 | 110.400 | 0 | 1,840,000 | 0.736 | ||||
| 23/09/2026 | 0.047 | 114.200 | 0 | 1,840,000 | 0.736 | ||||
| 22/09/2026 | 0.047 | 113.800 | 0 | 1,840,000 | 0.736 | ||||
| 21/09/2026 | 0.046 | 115.500 | 1,040,000 | 1,840,000 | 0.736 | 1,040,000 | 0.046 | ||
| 18/09/2026 | 0.046 | 115.500 | 0 | 2,880,000 | 1.152 | ||||
| 17/09/2026 | 0.050 | 110.200 | 0 | 2,880,000 | 1.152 | ||||
| 16/09/2026 | 0.050 | 111.900 | 0 | 2,880,000 | 1.152 | ||||
| 15/09/2026 | 0.055 | 105.700 | 1,360,000 | 2,880,000 | 1.152 | 1,360,000 | 0.055 | ||
| 14/09/2026 | 0.055 | 106.500 | 80,000 | 4,240,000 | 1.696 | 80,000 | 0.055 | ||
| 11/09/2026 | 0.051 | 111.700 | 1,120,000 | 4,320,000 | 1.728 | 1,120,000 | 0.052 | ||
| 10/09/2026 | 0.048 | 113.000 | 80,000 | 5,440,000 | 2.176 | 80,000 | 0.048 | ||
| 09/09/2026 | 0.051 | 111.600 | 0 | 5,360,000 | 2.144 | ||||
| 08/09/2026 | 0.051 | 111.000 | 14,320,000 | 5,360,000 | 2.144 | 12,080,000 | 0.045 | ||
| 07/09/2026 | 0.047 | 115.100 | 24,960,000 | 17,440,000 | 6.976 | 7,840,000 | 0.046 | 15,200,000 | 0.047 |
| 04/09/2026 | 0.052 | 109.700 | 6,240,000 | 10,080,000 | 4.032 | 4,000,000 | 0.048 | 320,000 | 0.041 |
| 03/09/2026 | 0.042 | 119.800 | 2,400,000 | 13,760,000 | 5.504 | 1,280,000 | 0.041 | 880,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |