68537 腾讯摩通五甲牛Ｂ (R 牛证)
按盘价 
0.330 -0.025 (-7.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.355 | 550.000 | 0 | 535,000 | 0.535 | ||||
| 30/07/2025 | 0.355 | 549.000 | 0 | 535,000 | 0.535 | ||||
| 29/07/2025 | 0.365 | 555.000 | 1,005,000 | 535,000 | 0.535 | 1,005,000 | 0.360 | ||
| 28/07/2025 | 0.365 | 555.500 | 25,000 | 1,540,000 | 1.540 | 25,000 | 0.365 | ||
| 25/07/2025 | 0.360 | 550.500 | 0 | 1,565,000 | 1.565 | ||||
| 24/07/2025 | 0.365 | 557.000 | 0 | 1,565,000 | 1.565 | ||||
| 23/07/2025 | 0.355 | 552.000 | 885,000 | 1,565,000 | 1.565 | 160,000 | 0.320 | 165,000 | 0.325 |
| 22/07/2025 | 0.300 | 526.000 | 0 | 1,560,000 | 1.560 | ||||
| 21/07/2025 | 0.290 | 521.500 | 0 | 1,560,000 | 1.560 | ||||
| 18/07/2025 | 0.290 | 519.000 | 0 | 1,560,000 | 1.560 | ||||
| 17/07/2025 | 0.290 | 517.000 | 0 | 1,560,000 | 1.560 | ||||
| 16/07/2025 | 0.290 | 516.500 | 30,000 | 1,560,000 | 1.560 | ||||
| 15/07/2025 | 0.285 | 517.500 | 100,000 | 1,560,000 | 1.560 | ||||
| 14/07/2025 | 0.255 | 500.000 | 600,000 | 1,560,000 | 1.560 | 150,000 | 0.249 | 300,000 | 0.248 |
| 11/07/2025 | 0.255 | 496.600 | 5,000 | 1,410,000 | 1.410 | 5,000 | 0.255 | ||
| 10/07/2025 | 0.248 | 496.600 | 10,000 | 1,415,000 | 1.415 | 10,000 | 0.252 | ||
| 09/07/2025 | 0.255 | 497.600 | 0 | 1,405,000 | 1.405 | ||||
| 08/07/2025 | 0.260 | 504.500 | 0 | 1,405,000 | 1.405 | ||||
| 07/07/2025 | 0.255 | 502.000 | 0 | 1,405,000 | 1.405 | ||||
| 04/07/2025 | 0.248 | 496.800 | 900,000 | 1,405,000 | 1.405 | 450,000 | 0.247 | 450,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |