68536 腾讯摩通六一牛Ｑ (R 牛证)
按盘价 
0.135 -0.035 (-20.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.170 | 550.000 | 9,415,000 | 3,745,000 | 3.745 | 3,580,000 | 0.172 | 4,320,000 | 0.171 |
| 30/07/2025 | 0.163 | 549.000 | 1,335,000 | 3,005,000 | 3.005 | 900,000 | 0.168 | 225,000 | 0.170 |
| 29/07/2025 | 0.176 | 555.000 | 1,830,000 | 3,680,000 | 3.680 | 990,000 | 0.165 | 840,000 | 0.165 |
| 28/07/2025 | 0.179 | 555.500 | 2,680,000 | 3,830,000 | 3.830 | 865,000 | 0.176 | 985,000 | 0.170 |
| 25/07/2025 | 0.168 | 550.500 | 11,080,000 | 3,710,000 | 3.710 | 5,365,000 | 0.170 | 5,515,000 | 0.169 |
| 24/07/2025 | 0.182 | 557.000 | 3,920,000 | 3,560,000 | 3.560 | 1,355,000 | 0.177 | 1,605,000 | 0.172 |
| 23/07/2025 | 0.170 | 552.000 | 5,230,000 | 3,310,000 | 3.310 | 2,465,000 | 0.139 | 1,240,000 | 0.145 |
| 22/07/2025 | 0.116 | 526.000 | 3,605,000 | 4,535,000 | 4.535 | 1,555,000 | 0.112 | 545,000 | 0.111 |
| 21/07/2025 | 0.104 | 521.500 | 3,655,000 | 5,545,000 | 5.545 | 870,000 | 0.102 | 1,080,000 | 0.097 |
| 18/07/2025 | 0.102 | 519.000 | 3,935,000 | 5,335,000 | 5.335 | 1,020,000 | 0.108 | 1,600,000 | 0.106 |
| 17/07/2025 | 0.100 | 517.000 | 965,000 | 4,755,000 | 4.755 | 455,000 | 0.098 | ||
| 16/07/2025 | 0.098 | 516.500 | 9,135,000 | 5,210,000 | 5.210 | 2,195,000 | 0.110 | 1,425,000 | 0.109 |
| 15/07/2025 | 0.098 | 517.500 | 9,325,000 | 5,980,000 | 5.980 | 1,655,000 | 0.074 | 1,990,000 | 0.095 |
| 14/07/2025 | 0.064 | 500.000 | 4,085,000 | 5,645,000 | 5.645 | 1,560,000 | 0.061 | 1,000,000 | 0.064 |
| 11/07/2025 | 0.057 | 496.600 | 11,015,000 | 6,205,000 | 6.205 | 4,180,000 | 0.062 | 495,000 | 0.069 |
| 10/07/2025 | 0.055 | 496.600 | 1,690,000 | 9,890,000 | 9.890 | 340,000 | 0.057 | 900,000 | 0.055 |
| 09/07/2025 | 0.057 | 497.600 | 9,670,000 | 9,330,000 | 9.330 | 2,910,000 | 0.059 | 4,760,000 | 0.060 |
| 08/07/2025 | 0.071 | 504.500 | 9,460,000 | 7,480,000 | 7.480 | 2,895,000 | 0.069 | 5,200,000 | 0.068 |
| 07/07/2025 | 0.066 | 502.000 | 1,630,000 | 5,175,000 | 5.175 | 340,000 | 0.062 | 710,000 | 0.063 |
| 04/07/2025 | 0.056 | 496.800 | 3,820,000 | 4,805,000 | 4.805 | 1,660,000 | 0.059 | 1,760,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |