68508 恒指法巴八九牛Ｓ (R 牛证)
按盘价 
0.248 -0.027 (-9.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.275 | 24,773.330 | 230,000 | 40,730,000 | 20.365 | 50,000 | 0.280 | 180,000 | 0.280 |
| 30/07/2025 | 0.310 | 25,176.930 | 0 | 40,600,000 | 20.300 | ||||
| 29/07/2025 | 0.340 | 25,524.450 | 0 | 40,600,000 | 20.300 | ||||
| 28/07/2025 | 0.340 | 25,562.130 | 0 | 40,600,000 | 20.300 | ||||
| 25/07/2025 | 0.330 | 25,388.350 | 0 | 40,600,000 | 20.300 | ||||
| 24/07/2025 | 0.355 | 25,667.180 | 30,000 | 40,600,000 | 20.300 | 30,000 | 0.360 | ||
| 23/07/2025 | 0.340 | 25,538.070 | 330,000 | 40,630,000 | 20.315 | 330,000 | 0.331 | ||
| 22/07/2025 | 0.300 | 25,130.030 | 5,000,000 | 40,960,000 | 20.480 | 5,000,000 | 0.295 | ||
| 21/07/2025 | 0.290 | 24,994.140 | 160,000 | 45,960,000 | 22.980 | 50,000 | 0.290 | 110,000 | 0.285 |
| 18/07/2025 | 0.275 | 24,825.660 | 100,000 | 45,900,000 | 22.950 | 100,000 | 0.275 | ||
| 17/07/2025 | 0.255 | 24,498.950 | 0 | 46,000,000 | 23.000 | ||||
| 16/07/2025 | 0.255 | 24,517.760 | 96,980,000 | 46,000,000 | 23.000 | 96,470,000 | 0.275 | 110,000 | 0.256 |
| 15/07/2025 | 0.249 | 24,590.120 | 2,850,000 | 142,360,000 | 71.180 | 2,260,000 | 0.232 | ||
| 14/07/2025 | 0.216 | 24,203.320 | 490,000 | 144,620,000 | 72.310 | 200,000 | 0.220 | 270,000 | 0.214 |
| 11/07/2025 | 0.212 | 24,139.570 | 5,030,000 | 144,550,000 | 72.275 | 2,110,000 | 0.238 | 890,000 | 0.216 |
| 10/07/2025 | 0.198 | 24,028.370 | 3,390,000 | 145,770,000 | 72.885 | 70,000 | 0.184 | 3,090,000 | 0.197 |
| 09/07/2025 | 0.185 | 23,892.320 | 2,790,000 | 142,750,000 | 71.375 | 1,840,000 | 0.195 | 640,000 | 0.187 |
| 08/07/2025 | 0.210 | 24,148.070 | 18,040,000 | 143,950,000 | 71.975 | 1,290,000 | 0.197 | 8,810,000 | 0.208 |
| 07/07/2025 | 0.183 | 23,887.830 | 2,250,000 | 136,430,000 | 68.215 | 360,000 | 0.179 | ||
| 04/07/2025 | 0.189 | 23,916.060 | 4,810,000 | 136,790,000 | 68.395 | 920,000 | 0.199 | 70,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |