68501 腾讯法兴六三牛Ｂ (R 牛证)
按盘价 
0.077 +0.021 (+37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 616.000 | 0 | |||||||
| 11/12/2025 | 601.500 | 0 | 22,230,000 | 22.230 | 3,270,000 | 0.061 | 2,060,000 | 0.058 | |
| 10/12/2025 | 603.000 | 0 | 23,440,000 | 23.440 | 24,110,000 | 0.055 | 32,735,000 | 0.054 | |
| 09/12/2025 | 602.500 | 0 | 14,815,000 | 14.815 | 1,680,000 | 0.057 | 1,855,000 | 0.056 | |
| 08/12/2025 | 605.000 | 0 | 14,640,000 | 14.640 | 345,000 | 0.066 | 535,000 | 0.069 | |
| 05/12/2025 | 610.000 | 0 | 14,450,000 | 14.450 | 1,570,000 | 0.074 | 1,165,000 | 0.071 | |
| 04/12/2025 | 612.000 | 0 | 14,855,000 | 14.855 | 3,700,000 | 0.074 | 3,220,000 | 0.075 | |
| 03/12/2025 | 611.000 | 0 | 15,335,000 | 15.335 | 1,305,000 | 0.078 | 2,555,000 | 0.076 | |
| 02/12/2025 | 617.000 | 0 | 14,085,000 | 14.085 | 2,250,000 | 0.095 | 4,375,000 | 0.089 | |
| 01/12/2025 | 619.500 | 0 | 11,960,000 | 11.960 | 5,295,000 | 0.090 | 660,000 | 0.089 | |
| 28/11/2025 | 611.500 | 0 | 16,595,000 | 16.595 | 905,000 | 0.085 | |||
| 27/11/2025 | 611.500 | 0 | 15,690,000 | 15.690 | 4,085,000 | 0.083 | 11,690,000 | 0.083 | |
| 26/11/2025 | 619.500 | 0 | 8,085,000 | 8.085 | 4,555,000 | 0.104 | 1,680,000 | 0.102 | |
| 25/11/2025 | 625.000 | 0 | 10,960,000 | 10.960 | 11,570,000 | 0.110 | 10,280,000 | 0.106 | |
| 24/11/2025 | 624.500 | 0 | 12,250,000 | 12.250 | 3,520,000 | 0.095 | 3,600,000 | 0.092 | |
| 21/11/2025 | 610.000 | 0 | 12,170,000 | 12.170 | 52,320,000 | 0.076 | 56,005,000 | 0.076 | |
| 20/11/2025 | 621.000 | 0 | 8,485,000 | 8.485 | 3,210,000 | 0.092 | 5,425,000 | 0.094 | |
| 19/11/2025 | 622.500 | 0 | 6,270,000 | 6.270 | 4,125,000 | 0.107 | 2,460,000 | 0.106 | |
| 18/11/2025 | 623.500 | 0 | 7,935,000 | 7.935 | 3,890,000 | 0.115 | 5,225,000 | 0.112 | |
| 17/11/2025 | 636.500 | 0 | 6,600,000 | 6.600 | 1,005,000 | 0.133 | 665,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |