68488 平安汇丰七十牛Ｆ (R 牛证)
按盘价 
0.124 -0.010 (-7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.134 | 53.950 | 5,000 | 23,590,000 | 29.490 | 5,000 | 0.141 | ||
| 30/07/2025 | 0.153 | 56.300 | 1,030,000 | 23,585,000 | 29.480 | 1,030,000 | 0.153 | ||
| 29/07/2025 | 0.154 | 56.400 | 100,000 | 24,615,000 | 30.770 | 100,000 | 0.150 | ||
| 28/07/2025 | 0.154 | 56.400 | 2,735,000 | 24,515,000 | 30.640 | 2,635,000 | 0.154 | ||
| 25/07/2025 | 0.140 | 54.500 | 1,505,000 | 21,880,000 | 27.350 | 60,000 | 0.137 | ||
| 24/07/2025 | 0.143 | 55.400 | 40,000 | 21,940,000 | 27.430 | ||||
| 23/07/2025 | 0.136 | 54.300 | 95,000 | 21,940,000 | 27.430 | 30,000 | 0.135 | 65,000 | 0.141 |
| 22/07/2025 | 0.127 | 53.500 | 0 | 21,905,000 | 27.380 | ||||
| 21/07/2025 | 0.127 | 53.400 | 445,000 | 21,905,000 | 27.380 | 60,000 | 0.129 | ||
| 18/07/2025 | 0.123 | 52.850 | 840,000 | 21,845,000 | 27.310 | ||||
| 17/07/2025 | 0.114 | 51.500 | 645,000 | 21,845,000 | 27.310 | 645,000 | 0.117 | ||
| 16/07/2025 | 0.118 | 51.850 | 150,000 | 21,200,000 | 26.500 | 100,000 | 0.119 | ||
| 15/07/2025 | 0.123 | 52.600 | 0 | 21,100,000 | 26.380 | ||||
| 14/07/2025 | 0.126 | 53.050 | 1,390,000 | 21,100,000 | 26.380 | ||||
| 11/07/2025 | 0.123 | 52.850 | 770,000 | 21,100,000 | 26.380 | 15,000 | 0.130 | 520,000 | 0.123 |
| 10/07/2025 | 0.111 | 51.650 | 635,000 | 20,595,000 | 25.740 | 630,000 | 0.106 | ||
| 09/07/2025 | 0.094 | 49.500 | 1,050,000 | 19,965,000 | 24.960 | 1,050,000 | 0.095 | ||
| 08/07/2025 | 0.103 | 50.700 | 0 | 21,015,000 | 26.270 | ||||
| 07/07/2025 | 0.096 | 49.700 | 0 | 21,015,000 | 26.270 | ||||
| 04/07/2025 | 0.099 | 50.050 | 0 | 21,015,000 | 26.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |