68481 腾讯瑞银五十牛Ｇ (R 牛证)
按盘价 
0.128 -0.035 (-21.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.163 | 550.000 | 2,625,000 | 4,670,000 | 4.670 | 1,765,000 | 0.167 | 540,000 | 0.165 |
| 30/07/2025 | 0.154 | 549.000 | 6,260,000 | 5,895,000 | 5.900 | 2,060,000 | 0.156 | 3,060,000 | 0.157 |
| 29/07/2025 | 0.170 | 555.000 | 3,460,000 | 4,895,000 | 4.900 | 1,470,000 | 0.158 | 1,285,000 | 0.160 |
| 28/07/2025 | 0.171 | 555.500 | 2,830,000 | 5,080,000 | 5.080 | 1,580,000 | 0.166 | 1,050,000 | 0.169 |
| 25/07/2025 | 0.160 | 550.500 | 8,335,000 | 5,610,000 | 5.610 | 4,520,000 | 0.160 | 3,540,000 | 0.158 |
| 24/07/2025 | 0.172 | 557.000 | 1,605,000 | 6,590,000 | 6.590 | 530,000 | 0.168 | 300,000 | 0.169 |
| 23/07/2025 | 0.161 | 552.000 | 13,165,000 | 6,820,000 | 6.820 | 5,395,000 | 0.150 | 100,000 | 0.159 |
| 22/07/2025 | 0.110 | 526.000 | 6,345,000 | 12,115,000 | 12.120 | 1,955,000 | 0.106 | 1,550,000 | 0.106 |
| 21/07/2025 | 0.100 | 521.500 | 5,940,000 | 12,520,000 | 12.520 | 730,000 | 0.094 | 1,425,000 | 0.093 |
| 18/07/2025 | 0.097 | 519.000 | 5,260,000 | 11,825,000 | 11.820 | 1,005,000 | 0.103 | 2,125,000 | 0.098 |
| 17/07/2025 | 0.096 | 517.000 | 5,225,000 | 10,705,000 | 10.710 | 1,225,000 | 0.096 | 1,655,000 | 0.092 |
| 16/07/2025 | 0.094 | 516.500 | 21,500,000 | 10,275,000 | 10.270 | 13,720,000 | 0.101 | ||
| 15/07/2025 | 0.091 | 517.500 | 31,835,000 | 23,995,000 | 24.000 | 2,545,000 | 0.070 | 6,040,000 | 0.067 |
| 14/07/2025 | 0.059 | 500.000 | 10,750,000 | 20,500,000 | 20.500 | 2,245,000 | 0.055 | 3,930,000 | 0.055 |
| 11/07/2025 | 0.054 | 496.600 | 13,715,000 | 18,815,000 | 18.820 | 1,445,000 | 0.062 | 2,530,000 | 0.063 |
| 10/07/2025 | 0.051 | 496.600 | 6,655,000 | 17,730,000 | 17.730 | 1,725,000 | 0.050 | 970,000 | 0.051 |
| 09/07/2025 | 0.053 | 497.600 | 6,785,000 | 18,485,000 | 18.480 | 2,660,000 | 0.054 | 260,000 | 0.055 |
| 08/07/2025 | 0.066 | 504.500 | 11,275,000 | 20,885,000 | 20.890 | 140,000 | 0.061 | 480,000 | 0.063 |
| 07/07/2025 | 0.061 | 502.000 | 5,025,000 | 20,545,000 | 20.540 | 320,000 | 0.053 | 985,000 | 0.058 |
| 04/07/2025 | 0.052 | 496.800 | 9,830,000 | 19,880,000 | 19.880 | 2,465,000 | 0.053 | 890,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |