68473 恒指摩利七甲牛Ｅ (R 牛证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.285 | 24,773.330 | 0 | 160,000 | 0.115 | ||||
| 30/07/2025 | 0.325 | 25,176.930 | 0 | 160,000 | 0.115 | ||||
| 29/07/2025 | 0.350 | 25,524.450 | 0 | 160,000 | 0.115 | ||||
| 28/07/2025 | 0.350 | 25,562.130 | 0 | 160,000 | 0.115 | ||||
| 25/07/2025 | 0.340 | 25,388.350 | 0 | 160,000 | 0.115 | ||||
| 24/07/2025 | 0.360 | 25,667.180 | 0 | 160,000 | 0.115 | ||||
| 23/07/2025 | 0.345 | 25,538.070 | 0 | 160,000 | 0.115 | ||||
| 22/07/2025 | 0.305 | 25,130.030 | 50,000 | 160,000 | 0.115 | 50,000 | 0.305 | ||
| 21/07/2025 | 0.290 | 24,994.140 | 0 | 210,000 | 0.151 | ||||
| 18/07/2025 | 0.280 | 24,825.660 | 590,000 | 210,000 | 0.151 | 590,000 | 0.279 | ||
| 17/07/2025 | 0.255 | 24,498.950 | 10,000 | 800,000 | 0.576 | 10,000 | 0.255 | ||
| 16/07/2025 | 0.265 | 24,517.760 | 10,000 | 810,000 | 0.583 | 10,000 | 0.270 | ||
| 15/07/2025 | 0.260 | 24,590.120 | 320,000 | 820,000 | 0.590 | 320,000 | 0.252 | ||
| 14/07/2025 | 0.227 | 24,203.320 | 20,000 | 1,140,000 | 0.820 | 20,000 | 0.220 | ||
| 11/07/2025 | 0.224 | 24,139.570 | 430,000 | 1,120,000 | 0.806 | 240,000 | 0.237 | 190,000 | 0.233 |
| 10/07/2025 | 0.211 | 24,028.370 | 400,000 | 1,170,000 | 0.842 | 400,000 | 0.205 | ||
| 09/07/2025 | 0.195 | 23,892.320 | 660,000 | 1,570,000 | 1.129 | 200,000 | 0.200 | 460,000 | 0.195 |
| 08/07/2025 | 0.219 | 24,148.070 | 10,000 | 1,310,000 | 0.942 | 10,000 | 0.218 | ||
| 07/07/2025 | 0.190 | 23,887.830 | 200,000 | 1,320,000 | 0.950 | 100,000 | 0.192 | 100,000 | 0.188 |
| 04/07/2025 | 0.199 | 23,916.060 | 0 | 1,320,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |