68438 小米花旗五十牛Ｏ (R 牛证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.084 | 53.150 | 620,000 | 5,834,000 | 6.480 | 620,000 | 0.090 | ||
| 30/07/2025 | 0.098 | 54.750 | 48,000 | 5,214,000 | 5.790 | 24,000 | 0.105 | ||
| 29/07/2025 | 0.103 | 55.300 | 1,086,000 | 5,238,000 | 5.820 | 920,000 | 0.099 | 126,000 | 0.103 |
| 28/07/2025 | 0.120 | 56.800 | 40,000 | 6,032,000 | 6.700 | ||||
| 25/07/2025 | 0.123 | 57.400 | 190,000 | 6,032,000 | 6.700 | 190,000 | 0.123 | ||
| 24/07/2025 | 0.133 | 58.450 | 0 | 5,842,000 | 6.490 | ||||
| 23/07/2025 | 0.133 | 58.400 | 160,000 | 5,842,000 | 6.490 | 160,000 | 0.131 | ||
| 22/07/2025 | 0.129 | 57.950 | 60,000 | 6,002,000 | 6.670 | ||||
| 21/07/2025 | 0.130 | 57.750 | 410,000 | 6,002,000 | 6.670 | 290,000 | 0.128 | ||
| 18/07/2025 | 0.119 | 57.000 | 100,000 | 6,292,000 | 6.990 | ||||
| 17/07/2025 | 0.112 | 56.150 | 5,518,000 | 6,292,000 | 6.990 | 984,000 | 0.111 | 1,400,000 | 0.112 |
| 16/07/2025 | 0.123 | 57.300 | 0 | 5,876,000 | 6.530 | ||||
| 15/07/2025 | 0.123 | 57.650 | 82,000 | 5,876,000 | 6.530 | ||||
| 14/07/2025 | 0.123 | 57.300 | 300,000 | 5,876,000 | 6.530 | ||||
| 11/07/2025 | 0.126 | 57.350 | 220,000 | 5,876,000 | 6.530 | ||||
| 10/07/2025 | 0.119 | 56.900 | 90,000 | 5,876,000 | 6.530 | ||||
| 09/07/2025 | 0.125 | 57.400 | 226,000 | 5,876,000 | 6.530 | ||||
| 08/07/2025 | 0.136 | 58.650 | 2,190,000 | 5,876,000 | 6.530 | 1,000,000 | 0.136 | ||
| 07/07/2025 | 0.124 | 57.300 | 0 | 6,876,000 | 7.640 | ||||
| 04/07/2025 | 0.125 | 57.500 | 192,000 | 6,876,000 | 7.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |