68435 比迪汇丰七一牛Ｃ (R 牛证)
按盘价 
0.177 -0.014 (-7.330%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.191 | 75.600 | 20,000 | 470,000 | 0.590 | 20,000 | 0.183 | ||
| 29/09/2026 | 0.198 | 75.750 | 30,000 | 450,000 | 0.560 | 30,000 | 0.201 | ||
| 28/09/2026 | 0.217 | 77.700 | 30,000 | 420,000 | 0.530 | 30,000 | 0.217 | ||
| 25/09/2026 | 0.221 | 78.100 | 0 | 390,000 | 0.490 | ||||
| 24/09/2026 | 0.235 | 79.500 | 0 | 390,000 | 0.490 | ||||
| 23/09/2026 | 0.243 | 80.350 | 0 | 390,000 | 0.490 | ||||
| 22/09/2026 | 0.250 | 81.350 | 0 | 390,000 | 0.490 | ||||
| 21/09/2026 | 0.250 | 81.200 | 0 | 390,000 | 0.490 | ||||
| 18/09/2026 | 0.250 | 81.500 | 0 | 390,000 | 0.490 | ||||
| 17/09/2026 | 0.249 | 81.150 | 0 | 390,000 | 0.490 | ||||
| 16/09/2026 | 0.232 | 79.200 | 0 | 390,000 | 0.490 | ||||
| 15/09/2026 | 0.232 | 79.050 | 0 | 390,000 | 0.490 | ||||
| 14/09/2026 | 0.241 | 80.200 | 0 | 390,000 | 0.490 | ||||
| 11/09/2026 | 0.236 | 79.850 | 0 | 390,000 | 0.490 | ||||
| 10/09/2026 | 0.236 | 79.550 | 0 | 390,000 | 0.490 | ||||
| 09/09/2026 | 0.260 | 81.800 | 0 | 390,000 | 0.490 | ||||
| 08/09/2026 | 0.280 | 83.850 | 360,000 | 390,000 | 0.490 | 360,000 | 0.280 | ||
| 07/09/2026 | 0.290 | 84.500 | 0 | 30,000 | 0.040 | ||||
| 04/09/2026 | 0.300 | 86.150 | 0 | 30,000 | 0.040 | ||||
| 03/09/2026 | 0.295 | 85.700 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |