68428 招行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.116 -0.007 (-5.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.123 | 51.000 | 670,000 | 2,730,000 | 3.410 | 390,000 | 0.124 | ||
| 30/07/2025 | 0.131 | 52.050 | 325,000 | 2,340,000 | 2.930 | 225,000 | 0.132 | ||
| 29/07/2025 | 0.136 | 52.550 | 2,665,000 | 2,565,000 | 3.210 | 2,150,000 | 0.133 | 260,000 | 0.134 |
| 28/07/2025 | 0.141 | 53.000 | 610,000 | 4,455,000 | 5.570 | 10,000 | 0.139 | ||
| 25/07/2025 | 0.137 | 52.650 | 345,000 | 4,465,000 | 5.580 | 85,000 | 0.139 | ||
| 24/07/2025 | 0.144 | 53.150 | 655,000 | 4,550,000 | 5.690 | 10,000 | 0.142 | 305,000 | 0.149 |
| 23/07/2025 | 0.143 | 52.950 | 3,730,000 | 4,255,000 | 5.320 | 580,000 | 0.138 | 2,030,000 | 0.142 |
| 22/07/2025 | 0.125 | 51.450 | 160,000 | 2,805,000 | 3.510 | 70,000 | 0.120 | ||
| 21/07/2025 | 0.127 | 51.400 | 50,000 | 2,875,000 | 3.590 | ||||
| 18/07/2025 | 0.132 | 51.900 | 550,000 | 2,875,000 | 3.590 | 50,000 | 0.132 | ||
| 17/07/2025 | 0.123 | 51.100 | 790,000 | 2,825,000 | 3.530 | 485,000 | 0.130 | 95,000 | 0.130 |
| 16/07/2025 | 0.125 | 51.100 | 725,000 | 3,215,000 | 4.020 | 545,000 | 0.124 | ||
| 15/07/2025 | 0.120 | 50.850 | 1,650,000 | 2,670,000 | 3.340 | 495,000 | 0.124 | 600,000 | 0.130 |
| 14/07/2025 | 0.126 | 51.150 | 1,900,000 | 2,565,000 | 3.210 | 250,000 | 0.130 | 10,000 | 0.130 |
| 11/07/2025 | 0.127 | 51.250 | 2,695,000 | 2,805,000 | 3.510 | 200,000 | 0.138 | 1,310,000 | 0.128 |
| 10/07/2025 | 0.135 | 52.200 | 775,000 | 1,695,000 | 2.120 | 215,000 | 0.128 | 560,000 | 0.133 |
| 09/07/2025 | 0.126 | 51.250 | 385,000 | 1,350,000 | 1.690 | 140,000 | 0.124 | 190,000 | 0.124 |
| 08/07/2025 | 0.128 | 51.450 | 280,000 | 1,300,000 | 1.620 | 35,000 | 0.130 | ||
| 07/07/2025 | 0.124 | 51.350 | 360,000 | 1,335,000 | 1.670 | 265,000 | 0.127 | ||
| 04/07/2025 | 0.133 | 51.900 | 400,000 | 1,070,000 | 1.340 | 145,000 | 0.135 | 115,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |