68416 恒指法兴七甲牛Ｐ (R 牛证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.285 | 24,773.330 | 0 | 30,000 | 0.015 | ||||
| 30/07/2025 | 0.325 | 25,176.930 | 0 | 30,000 | 0.015 | ||||
| 29/07/2025 | 0.355 | 25,524.450 | 0 | 30,000 | 0.015 | ||||
| 28/07/2025 | 0.355 | 25,562.130 | 0 | 30,000 | 0.015 | ||||
| 25/07/2025 | 0.345 | 25,388.350 | 0 | 30,000 | 0.015 | ||||
| 24/07/2025 | 0.365 | 25,667.180 | 0 | 30,000 | 0.015 | ||||
| 23/07/2025 | 0.355 | 25,538.070 | 0 | 30,000 | 0.015 | ||||
| 22/07/2025 | 0.315 | 25,130.030 | 10,000 | 30,000 | 0.015 | 10,000 | 0.315 | ||
| 21/07/2025 | 0.300 | 24,994.140 | 0 | 40,000 | 0.020 | ||||
| 18/07/2025 | 0.290 | 24,825.660 | 100,000 | 40,000 | 0.020 | 100,000 | 0.290 | ||
| 17/07/2025 | 0.260 | 24,498.950 | 0 | 140,000 | 0.070 | ||||
| 16/07/2025 | 0.260 | 24,517.760 | 0 | 140,000 | 0.070 | ||||
| 15/07/2025 | 0.260 | 24,590.120 | 740,000 | 140,000 | 0.070 | 660,000 | 0.253 | 80,000 | 0.229 |
| 14/07/2025 | 0.232 | 24,203.320 | 0 | 720,000 | 0.360 | ||||
| 11/07/2025 | 0.227 | 24,139.570 | 3,460,000 | 720,000 | 0.360 | 3,280,000 | 0.254 | 180,000 | 0.229 |
| 10/07/2025 | 0.211 | 24,028.370 | 0 | 3,820,000 | 1.910 | ||||
| 09/07/2025 | 0.197 | 23,892.320 | 330,000 | 3,820,000 | 1.910 | 230,000 | 0.197 | 100,000 | 0.199 |
| 08/07/2025 | 0.223 | 24,148.070 | 1,350,000 | 3,950,000 | 1.975 | 700,000 | 0.202 | 650,000 | 0.203 |
| 07/07/2025 | 0.194 | 23,887.830 | 150,000 | 4,000,000 | 2.000 | 150,000 | 0.187 | ||
| 04/07/2025 | 0.199 | 23,916.060 | 550,000 | 3,850,000 | 1.925 | 200,000 | 0.186 | 350,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |