68410 平安摩利七十牛Ｉ (R 牛证)
按盘价 
0.067 -0.009 (-11.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.076 | 53.950 | 245,000 | 1,735,000 | 2.169 | 225,000 | 0.075 | ||
| 30/07/2025 | 0.097 | 56.300 | 30,000 | 1,960,000 | 2.450 | 30,000 | 0.096 | ||
| 29/07/2025 | 0.098 | 56.400 | 0 | 1,990,000 | 2.488 | ||||
| 28/07/2025 | 0.098 | 56.400 | 30,000 | 1,990,000 | 2.488 | ||||
| 25/07/2025 | 0.083 | 54.500 | 810,000 | 1,990,000 | 2.488 | 200,000 | 0.086 | ||
| 24/07/2025 | 0.089 | 55.400 | 3,240,000 | 1,790,000 | 2.238 | 2,925,000 | 0.083 | ||
| 23/07/2025 | 0.078 | 54.300 | 12,305,000 | 4,715,000 | 5.894 | 5,545,000 | 0.080 | 4,900,000 | 0.082 |
| 22/07/2025 | 0.071 | 53.500 | 9,710,000 | 5,360,000 | 6.700 | 3,515,000 | 0.071 | 5,585,000 | 0.067 |
| 21/07/2025 | 0.071 | 53.400 | 4,070,000 | 3,290,000 | 4.112 | 2,505,000 | 0.069 | 1,325,000 | 0.069 |
| 18/07/2025 | 0.068 | 52.850 | 3,875,000 | 4,470,000 | 5.588 | 1,230,000 | 0.065 | 2,345,000 | 0.065 |
| 17/07/2025 | 0.057 | 51.500 | 2,300,000 | 3,355,000 | 4.194 | 125,000 | 0.061 | 1,625,000 | 0.060 |
| 16/07/2025 | 0.060 | 51.850 | 5,475,000 | 1,855,000 | 2.319 | 2,590,000 | 0.062 | 2,655,000 | 0.062 |
| 15/07/2025 | 0.065 | 52.600 | 7,285,000 | 1,790,000 | 2.238 | 4,095,000 | 0.070 | 2,345,000 | 0.068 |
| 14/07/2025 | 0.071 | 53.050 | 3,775,000 | 3,540,000 | 4.425 | 300,000 | 0.070 | 3,330,000 | 0.073 |
| 11/07/2025 | 0.069 | 52.850 | 17,950,000 | 510,000 | 0.638 | 7,605,000 | 0.071 | 6,045,000 | 0.069 |
| 10/07/2025 | 0.056 | 51.650 | 5,010,000 | 2,070,000 | 2.588 | 1,360,000 | 0.051 | 3,430,000 | 0.044 |
| 09/07/2025 | 0.040 | 49.500 | 520,000 | 0 | 0.000 | 270,000 | 0.043 | 250,000 | 0.044 |
| 08/07/2025 | 0.049 | 50.700 | 20,000 | 20,000 | 0.025 | 20,000 | 0.049 | ||
| 07/07/2025 | 49.700 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 50.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |