68407 小米摩利五乙牛Ｅ (R 牛证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 26,584,000 | 13,948,000 | 23.247 | 6,366,000 | 0.017 | 1,954,000 | 0.017 |
| 30/07/2025 | 0.030 | 54.750 | 31,056,000 | 18,360,000 | 30.600 | 9,728,000 | 0.036 | 17,774,000 | 0.036 |
| 29/07/2025 | 0.037 | 55.300 | 20,364,000 | 10,314,000 | 17.190 | 4,276,000 | 0.030 | 10,394,000 | 0.038 |
| 28/07/2025 | 0.052 | 56.800 | 598,000 | 4,196,000 | 6.993 | 126,000 | 0.053 | 234,000 | 0.055 |
| 25/07/2025 | 0.058 | 57.400 | 1,434,000 | 4,088,000 | 6.813 | 1,262,000 | 0.060 | ||
| 24/07/2025 | 0.069 | 58.450 | 904,000 | 2,826,000 | 4.710 | 554,000 | 0.070 | ||
| 23/07/2025 | 0.069 | 58.400 | 1,640,000 | 3,380,000 | 5.633 | 412,000 | 0.066 | ||
| 22/07/2025 | 0.063 | 57.950 | 6,468,000 | 3,792,000 | 6.320 | 6,400,000 | 0.063 | ||
| 21/07/2025 | 0.062 | 57.750 | 8,280,000 | 10,192,000 | 16.987 | 456,000 | 0.057 | 7,478,000 | 0.054 |
| 18/07/2025 | 0.055 | 57.000 | 3,740,000 | 3,170,000 | 5.283 | 1,732,000 | 0.052 | 1,252,000 | 0.048 |
| 17/07/2025 | 0.046 | 56.150 | 9,476,000 | 3,650,000 | 6.083 | 5,830,000 | 0.052 | 1,214,000 | 0.048 |
| 16/07/2025 | 0.058 | 57.300 | 16,936,000 | 8,266,000 | 13.777 | 6,258,000 | 0.066 | 8,356,000 | 0.062 |
| 15/07/2025 | 0.059 | 57.650 | 20,750,000 | 6,168,000 | 10.280 | 8,618,000 | 0.060 | 9,756,000 | 0.062 |
| 14/07/2025 | 0.059 | 57.300 | 11,646,000 | 5,030,000 | 8.383 | 3,226,000 | 0.057 | 7,660,000 | 0.055 |
| 11/07/2025 | 0.061 | 57.350 | 1,852,000 | 596,000 | 0.993 | 926,000 | 0.062 | ||
| 10/07/2025 | 0.056 | 56.900 | 4,910,000 | 1,522,000 | 2.537 | 4,850,000 | 0.060 | 60,000 | 0.056 |
| 09/07/2025 | 0.060 | 57.400 | 23,302,000 | 6,312,000 | 10.520 | 7,902,000 | 0.064 | 13,642,000 | 0.069 |
| 08/07/2025 | 0.074 | 58.650 | 4,664,000 | 572,000 | 0.953 | 3,064,000 | 0.070 | 1,600,000 | 0.072 |
| 07/07/2025 | 0.058 | 57.300 | 5,268,000 | 2,036,000 | 3.393 | 5,268,000 | 0.054 | ||
| 04/07/2025 | 0.062 | 57.500 | 284,000 | 7,304,000 | 12.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |