68397 腾讯摩通六一牛Ｐ (R 牛证)
按盘价 
0.161 -0.035 (-17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.196 | 550.000 | 13,260,000 | 1,425,000 | 1.425 | 5,770,000 | 0.198 | 6,430,000 | 0.195 |
| 30/07/2025 | 0.189 | 549.000 | 5,350,000 | 765,000 | 0.765 | 2,610,000 | 0.197 | 2,025,000 | 0.199 |
| 29/07/2025 | 0.202 | 555.000 | 2,730,000 | 1,350,000 | 1.350 | 1,300,000 | 0.191 | 1,195,000 | 0.195 |
| 28/07/2025 | 0.205 | 555.500 | 10,935,000 | 1,455,000 | 1.455 | 5,215,000 | 0.203 | 5,495,000 | 0.202 |
| 25/07/2025 | 0.194 | 550.500 | 6,425,000 | 1,175,000 | 1.175 | 3,150,000 | 0.194 | 3,075,000 | 0.194 |
| 24/07/2025 | 0.207 | 557.000 | 2,440,000 | 1,250,000 | 1.250 | 1,365,000 | 0.201 | 1,015,000 | 0.204 |
| 23/07/2025 | 0.195 | 552.000 | 5,210,000 | 1,600,000 | 1.600 | 2,390,000 | 0.180 | 2,445,000 | 0.183 |
| 22/07/2025 | 0.142 | 526.000 | 1,660,000 | 1,545,000 | 1.545 | 975,000 | 0.139 | 235,000 | 0.142 |
| 21/07/2025 | 0.131 | 521.500 | 3,215,000 | 2,285,000 | 2.285 | 835,000 | 0.125 | 1,650,000 | 0.124 |
| 18/07/2025 | 0.129 | 519.000 | 3,945,000 | 1,470,000 | 1.470 | 1,170,000 | 0.131 | 1,400,000 | 0.133 |
| 17/07/2025 | 0.128 | 517.000 | 790,000 | 1,240,000 | 1.240 | 310,000 | 0.127 | ||
| 16/07/2025 | 0.127 | 516.500 | 890,000 | 1,550,000 | 1.550 | 400,000 | 0.135 | 380,000 | 0.142 |
| 15/07/2025 | 0.125 | 517.500 | 4,110,000 | 1,570,000 | 1.570 | 1,870,000 | 0.105 | 1,355,000 | 0.100 |
| 14/07/2025 | 0.093 | 500.000 | 1,800,000 | 2,085,000 | 2.085 | 830,000 | 0.088 | 390,000 | 0.088 |
| 11/07/2025 | 0.086 | 496.600 | 3,660,000 | 2,525,000 | 2.525 | 850,000 | 0.095 | 1,080,000 | 0.098 |
| 10/07/2025 | 0.082 | 496.600 | 1,225,000 | 2,295,000 | 2.295 | 300,000 | 0.081 | 800,000 | 0.081 |
| 09/07/2025 | 0.084 | 497.600 | 825,000 | 1,795,000 | 1.795 | 285,000 | 0.084 | 400,000 | 0.089 |
| 08/07/2025 | 0.099 | 504.500 | 750,000 | 1,680,000 | 1.680 | 175,000 | 0.094 | 125,000 | 0.096 |
| 07/07/2025 | 0.092 | 502.000 | 50,000 | 1,730,000 | 1.730 | 50,000 | 0.092 | ||
| 04/07/2025 | 0.083 | 496.800 | 2,805,000 | 1,780,000 | 1.780 | 990,000 | 0.086 | 1,415,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |