68342 恒指国君八四熊Ｋ (R 熊证)
按盘价 
0.072 +0.032 (+80.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.040 | 25,976.790 | 4,572,200,000 | 28,850,000 | 19.233 | 2,171,780,000 | 0.061 | 2,200,500,000 | 0.061 |
| 11/12/2025 | 0.080 | 25,530.510 | 20,000 | 130,000 | 0.087 | 10,000 | 0.066 | ||
| 10/12/2025 | 0.085 | 25,540.780 | 360,000 | 120,000 | 0.080 | 160,000 | 0.097 | 200,000 | 0.098 |
| 09/12/2025 | 0.092 | 25,434.230 | 1,730,000 | 80,000 | 0.053 | 1,230,000 | 0.069 | 500,000 | 0.068 |
| 08/12/2025 | 0.059 | 25,765.360 | 830,000 | 810,000 | 0.540 | 270,000 | 0.043 | 370,000 | 0.058 |
| 05/12/2025 | 0.031 | 26,085.080 | 12,090,000 | 710,000 | 0.473 | 4,870,000 | 0.033 | 1,290,000 | 0.040 |
| 04/12/2025 | 0.045 | 25,935.900 | 14,370,000 | 4,290,000 | 2.860 | 5,040,000 | 0.051 | 1,080,000 | 0.053 |
| 03/12/2025 | 0.062 | 25,760.730 | 6,680,150,000 | 8,250,000 | 5.500 | 3,296,030,000 | 0.045 | 3,304,120,000 | 0.045 |
| 02/12/2025 | 0.032 | 26,095.050 | 11,250,000 | 160,000 | 0.107 | 3,700,000 | 0.031 | 2,470,000 | 0.030 |
| 01/12/2025 | 0.040 | 26,033.260 | 1,728,850,000 | 1,390,000 | 0.927 | 831,670,000 | 0.042 | 828,550,000 | 0.042 |
| 28/11/2025 | 0.049 | 25,858.890 | 1,452,250,000 | 4,510,000 | 3.007 | 702,200,000 | 0.049 | 705,610,000 | 0.049 |
| 27/11/2025 | 0.045 | 25,945.930 | 5,290,510,000 | 1,100,000 | 0.733 | 2,644,310,000 | 0.057 | 2,645,410,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |