68340 中油法兴六十牛Ａ (R 牛证)
按盘价 
0.223 -0.024 (-9.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.247 | 7.670 | 1,298,000 | 2,484,000 | 3.105 | 1,204,000 | 0.249 | 50,000 | 0.247 |
| 30/07/2025 | 0.260 | 7.820 | 518,000 | 3,638,000 | 4.548 | 172,000 | 0.250 | ||
| 29/07/2025 | 0.230 | 7.530 | 960,000 | 3,466,000 | 4.333 | 676,000 | 0.220 | ||
| 28/07/2025 | 0.212 | 7.330 | 746,000 | 2,790,000 | 3.488 | 624,000 | 0.215 | 60,000 | 0.210 |
| 25/07/2025 | 0.224 | 7.450 | 154,000 | 3,354,000 | 4.192 | ||||
| 24/07/2025 | 0.223 | 7.460 | 100,000 | 3,354,000 | 4.192 | ||||
| 23/07/2025 | 0.225 | 7.470 | 118,000 | 3,354,000 | 4.192 | 18,000 | 0.226 | ||
| 22/07/2025 | 0.225 | 7.450 | 82,000 | 3,372,000 | 4.215 | ||||
| 21/07/2025 | 0.226 | 7.470 | 798,000 | 3,372,000 | 4.215 | 8,000 | 0.214 | 714,000 | 0.228 |
| 18/07/2025 | 0.203 | 7.210 | 60,000 | 2,666,000 | 3.332 | ||||
| 17/07/2025 | 0.194 | 7.110 | 250,000 | 2,666,000 | 3.332 | 182,000 | 0.194 | 68,000 | 0.191 |
| 16/07/2025 | 0.197 | 7.160 | 600,000 | 2,780,000 | 3.475 | 314,000 | 0.198 | ||
| 15/07/2025 | 0.198 | 7.180 | 556,000 | 3,094,000 | 3.868 | 416,000 | 0.194 | 14,000 | 0.198 |
| 14/07/2025 | 0.197 | 7.160 | 256,000 | 3,496,000 | 4.370 | 256,000 | 0.197 | ||
| 11/07/2025 | 0.187 | 7.050 | 336,000 | 3,752,000 | 4.690 | 232,000 | 0.190 | ||
| 10/07/2025 | 0.183 | 7.010 | 400,000 | 3,520,000 | 4.400 | ||||
| 09/07/2025 | 0.175 | 6.910 | 346,000 | 3,520,000 | 4.400 | 216,000 | 0.175 | ||
| 08/07/2025 | 0.169 | 6.850 | 144,000 | 3,304,000 | 4.130 | ||||
| 07/07/2025 | 0.164 | 6.810 | 2,000 | 3,304,000 | 4.130 | 2,000 | 0.164 | ||
| 04/07/2025 | 0.165 | 6.810 | 48,000 | 3,306,000 | 4.132 | 42,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |