68340 中油法兴六十牛Ａ (R 牛证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.300 | 8.080 | 0 | 694,000 | 0.868 | ||||
| 19/12/2025 | 0.300 | 8.090 | 0 | 694,000 | 0.868 | ||||
| 18/12/2025 | 0.300 | 8.100 | 0 | 694,000 | 0.868 | ||||
| 17/12/2025 | 0.300 | 8.030 | 82,000 | 694,000 | 0.868 | 82,000 | 0.300 | ||
| 16/12/2025 | 0.300 | 8.030 | 40,000 | 612,000 | 0.765 | 40,000 | 0.300 | ||
| 15/12/2025 | 0.310 | 8.140 | 54,000 | 572,000 | 0.715 | 14,000 | 0.301 | 40,000 | 0.310 |
| 12/12/2025 | 0.320 | 8.240 | 0 | 546,000 | 0.682 | ||||
| 11/12/2025 | 0.320 | 8.260 | 0 | 546,000 | 0.682 | ||||
| 10/12/2025 | 0.320 | 8.290 | 10,000 | 546,000 | 0.682 | 10,000 | 0.320 | ||
| 09/12/2025 | 0.340 | 8.420 | 58,000 | 556,000 | 0.695 | 58,000 | 0.344 | ||
| 08/12/2025 | 0.370 | 8.680 | 0 | 614,000 | 0.768 | ||||
| 05/12/2025 | 0.370 | 8.830 | 0 | 614,000 | 0.768 | ||||
| 04/12/2025 | 0.370 | 8.800 | 0 | 614,000 | 0.768 | ||||
| 03/12/2025 | 0.370 | 8.780 | 330,000 | 614,000 | 0.768 | 330,000 | 0.370 | ||
| 02/12/2025 | 0.385 | 8.850 | 16,000 | 944,000 | 1.180 | 16,000 | 0.386 | ||
| 01/12/2025 | 0.365 | 8.780 | 0 | 928,000 | 1.160 | ||||
| 28/11/2025 | 0.365 | 8.680 | 0 | 928,000 | 1.160 | ||||
| 27/11/2025 | 0.375 | 8.740 | 14,000 | 928,000 | 1.160 | 8,000 | 0.365 | 6,000 | 0.375 |
| 26/11/2025 | 0.355 | 8.700 | 0 | 930,000 | 1.162 | ||||
| 25/11/2025 | 0.350 | 8.690 | 0 | 930,000 | 1.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |