68321 恒指汇丰八三牛Ｐ (R 牛证)
按盘价 
0.285 -0.025 (-8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.310 | 24,773.330 | 0 | 70,000 | 0.040 | ||||
| 30/07/2025 | 0.350 | 25,176.930 | 0 | 70,000 | 0.040 | ||||
| 29/07/2025 | 0.385 | 25,524.450 | 0 | 70,000 | 0.040 | ||||
| 28/07/2025 | 0.385 | 25,562.130 | 0 | 70,000 | 0.040 | ||||
| 25/07/2025 | 0.370 | 25,388.350 | 0 | 70,000 | 0.040 | ||||
| 24/07/2025 | 0.395 | 25,667.180 | 0 | 70,000 | 0.040 | ||||
| 23/07/2025 | 0.380 | 25,538.070 | 30,000 | 70,000 | 0.040 | 30,000 | 0.365 | ||
| 22/07/2025 | 0.340 | 25,130.030 | 0 | 100,000 | 0.050 | ||||
| 21/07/2025 | 0.325 | 24,994.140 | 0 | 100,000 | 0.050 | ||||
| 18/07/2025 | 0.315 | 24,825.660 | 0 | 100,000 | 0.050 | ||||
| 17/07/2025 | 0.290 | 24,498.950 | 0 | 100,000 | 0.050 | ||||
| 16/07/2025 | 0.290 | 24,517.760 | 150,000 | 100,000 | 0.050 | 150,000 | 0.318 | ||
| 15/07/2025 | 0.290 | 24,590.120 | 350,000 | 250,000 | 0.130 | 200,000 | 0.288 | 150,000 | 0.267 |
| 14/07/2025 | 0.255 | 24,203.320 | 0 | 300,000 | 0.150 | ||||
| 11/07/2025 | 0.255 | 24,139.570 | 300,000 | 300,000 | 0.150 | 150,000 | 0.263 | 150,000 | 0.257 |
| 10/07/2025 | 0.239 | 24,028.370 | 100,000 | 300,000 | 0.150 | 100,000 | 0.234 | ||
| 09/07/2025 | 0.225 | 23,892.320 | 330,000 | 400,000 | 0.200 | 50,000 | 0.235 | 280,000 | 0.231 |
| 08/07/2025 | 0.250 | 24,148.070 | 250,000 | 170,000 | 0.090 | 250,000 | 0.240 | ||
| 07/07/2025 | 0.222 | 23,887.830 | 100,000 | 420,000 | 0.210 | 100,000 | 0.214 | ||
| 04/07/2025 | 0.227 | 23,916.060 | 270,000 | 320,000 | 0.160 | 270,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |